Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2615Ticks modelled4230Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit36357.86Gross profit51961.43Gross loss-15603.57
Profit factor3.33Expected payoff42.62
Absolute drawdown5284.89Maximal drawdown8782.13 (65.07%)Relative drawdown65.07% (8782.13)
Total trades853Short positions (won %)507 (72.98%)Long positions (won %)346 (77.75%)
Profit trades (% of total)639 (74.91%)Loss trades (% of total)214 (25.09%)
Largestprofit trade233.95loss trade-160.92
Averageprofit trade81.32loss trade-72.91
Maximumconsecutive wins (profit in money)89 (9983.31)consecutive losses (loss in money)54 (-8004.17)
Maximalconsecutive profit (count of wins)9983.31 (89)consecutive loss (count of losses)-8004.17 (54)
Averageconsecutive wins13consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.057970.000000.00000
22023.03.01 00:00modify10.101.057971.042971.08097
32023.03.01 04:00buy20.101.059600.000000.00000
42023.03.01 04:00modify20.101.059601.044601.08260
52023.03.01 08:00close20.101.064151.044601.0826045.5010045.50
62023.03.01 08:00close10.101.064151.042971.0809761.8010107.30
72023.03.01 08:00sell30.101.064150.000000.00000
82023.03.01 08:00modify30.101.064151.079151.04115
92023.03.01 12:00sell40.101.066960.000000.00000
102023.03.01 12:00modify40.101.066961.081961.04396
112023.03.01 16:00sell50.101.067200.000000.00000
122023.03.01 16:00modify50.101.067201.082201.04420
132023.03.01 20:00sell60.101.065720.000000.00000
142023.03.01 20:00modify60.101.065721.080721.04272
152023.03.02 00:00sell70.101.066840.000000.00000
162023.03.02 00:00modify70.101.066841.081841.04384
172023.03.02 04:00sell80.101.064560.000000.00000
182023.03.02 04:00modify80.101.064561.079561.04156
192023.03.02 08:00close80.101.063921.079561.041566.4010113.70
202023.03.02 08:00close70.101.063921.081841.0438429.2010142.90
212023.03.02 08:00close60.101.063921.080721.0427218.6610161.56
222023.03.02 08:00close50.101.063921.082201.0442033.4610195.02
232023.03.02 08:00close40.101.063921.081961.0439631.0610226.07
242023.03.02 08:00close30.101.063921.079151.041152.9610229.03
252023.03.02 08:00buy90.101.063920.000000.00000
262023.03.02 08:00modify90.101.063921.048921.08692
272023.03.02 12:00buy100.101.062780.000000.00000
282023.03.02 12:00modify100.101.062781.047781.08578
292023.03.02 16:00buy110.101.061150.000000.00000
302023.03.02 16:00modify110.101.061151.046151.08415
312023.03.02 20:00buy120.101.059330.000000.00000
322023.03.02 20:00modify120.101.059331.044331.08233
332023.03.03 00:00buy130.101.060120.000000.00000
342023.03.03 00:00modify130.101.060121.045121.08312
352023.03.03 04:00buy140.101.060920.000000.00000
362023.03.03 04:00modify140.101.060921.045921.08392
372023.03.03 08:00buy150.101.061280.000000.00000
382023.03.03 08:00modify150.101.061281.046281.08428
392023.03.03 12:00close150.101.061441.046281.084281.6010230.63
402023.03.03 12:00close140.101.061441.045921.083925.2010235.83
412023.03.03 12:00close130.101.061441.045121.0831213.2010249.03
422023.03.03 12:00close120.101.061441.044331.0823320.4610269.49
432023.03.03 12:00close110.101.061441.046151.084152.2610271.75
442023.03.03 12:00close100.101.061441.047781.08578-14.0410257.71
452023.03.03 12:00close90.101.061441.048921.08692-25.4410232.26
462023.03.03 12:00sell160.101.061440.000000.00000
472023.03.03 12:00modify160.101.061441.076441.03844
482023.03.03 16:00close160.101.060061.076441.0384413.8010246.06
492023.03.03 16:00buy170.101.060060.000000.00000
502023.03.03 16:00modify170.101.060061.045061.08306
512023.03.03 20:00buy180.101.063740.000000.00000
522023.03.03 20:00modify180.101.063741.048741.08674
532023.03.05 20:00close180.101.062281.048741.08674-14.6010231.46
542023.03.05 20:00close170.101.062281.045061.0830622.2010253.66
552023.03.05 20:00sell190.101.062280.000000.00000
562023.03.05 20:00modify190.101.062281.077281.03928
572023.03.06 00:00close190.101.062851.077281.03928-5.4810248.18
582023.03.06 00:00buy200.101.062850.000000.00000
592023.03.06 00:00modify200.101.062851.047851.08585
602023.03.06 04:00close200.101.064571.047851.0858517.2010265.38
612023.03.06 04:00sell210.101.064570.000000.00000
622023.03.06 04:00modify210.101.064571.079571.04157
632023.03.06 08:00sell220.101.064800.000000.00000
642023.03.06 08:00modify220.101.064801.079801.04180
652023.03.06 12:00sell230.101.063930.000000.00000
662023.03.06 12:00modify230.101.063931.078931.04093
672023.03.06 16:00sell240.101.067850.000000.00000
682023.03.06 16:00modify240.101.067851.082851.04485
692023.03.06 20:00sell250.101.067540.000000.00000
702023.03.06 20:00modify250.101.067541.082541.04454
712023.03.07 00:00sell260.101.068530.000000.00000
722023.03.07 00:00modify260.101.068531.083531.04553
732023.03.07 04:00sell270.101.069080.000000.00000
742023.03.07 04:00modify270.101.069081.084081.04608
752023.03.07 08:00sell280.101.068530.000000.00000
762023.03.07 08:00modify280.101.068531.083531.04553
772023.03.07 12:00sell290.101.065640.000000.00000
782023.03.07 12:00modify290.101.065641.080641.04264
792023.03.07 16:00close290.101.058831.080641.0426468.1010333.48
802023.03.07 16:00close280.101.058831.083531.0455397.0010430.48
812023.03.07 16:00close270.101.058831.084081.04608102.5010532.98
822023.03.07 16:00close260.101.058831.083531.0455397.0010629.98
832023.03.07 16:00close250.101.058831.082541.0445487.3210717.30
842023.03.07 16:00close240.101.058831.082851.0448590.4210807.72
852023.03.07 16:00close230.101.058831.078931.0409351.2210858.94
862023.03.07 16:00close220.101.058831.079801.0418059.9210918.86
872023.03.07 16:00close210.101.058831.079571.0415757.6210976.48
882023.03.07 16:00buy300.101.058830.000000.00000
892023.03.07 16:00modify300.101.058831.043831.08183
902023.03.07 20:00buy310.101.055460.000000.00000
912023.03.07 20:00modify310.101.055461.040461.07846
922023.03.08 00:00buy320.101.055120.000000.00000
932023.03.08 00:00modify320.101.055121.040121.07812
942023.03.08 04:00buy330.101.053220.000000.00000
952023.03.08 04:00modify330.101.053221.038221.07622
962023.03.08 08:00buy340.101.054640.000000.00000
972023.03.08 08:00modify340.101.054641.039641.07764
982023.03.08 12:00buy350.101.054060.000000.00000
992023.03.08 12:00modify350.101.054061.039061.07706
1002023.03.08 16:00buy360.101.055550.000000.00000
1012023.03.08 16:00modify360.101.055551.040551.07855
1022023.03.08 20:00buy370.101.054870.000000.00000
1032023.03.08 20:00modify370.101.054871.039871.07787
1042023.03.09 00:00buy380.101.055180.000000.00000
1052023.03.09 00:00modify380.101.055181.040181.07818
1062023.03.09 04:00buy390.101.055220.000000.00000
1072023.03.09 04:00modify390.101.055221.040221.07822
1082023.03.09 08:00buy400.101.055920.000000.00000
1092023.03.09 08:00modify400.101.055921.040921.07892
1102023.03.09 12:00close400.101.057101.040921.0789211.8010988.28
1112023.03.09 12:00close390.101.057101.040221.0782218.8011007.08
1122023.03.09 12:00close380.101.057101.040181.0781819.2011026.28
1132023.03.09 12:00close370.101.057101.039871.0778720.3711046.65
1142023.03.09 12:00close360.101.057101.040551.0785513.5711060.23
1152023.03.09 12:00close350.101.057101.039061.0770628.4711088.70
1162023.03.09 12:00close340.101.057101.039641.0776422.6711111.37
1172023.03.09 12:00close330.101.057101.038221.0762236.8711148.25
1182023.03.09 12:00close320.101.057101.040121.0781217.8711166.12
1192023.03.09 12:00close310.101.057101.040461.0784613.8311179.95
1202023.03.09 12:00close300.101.057101.043831.08183-19.8711160.08
1212023.03.09 12:00sell410.101.057100.000000.00000
1222023.03.09 12:00modify410.101.057101.072101.03410
1232023.03.09 16:00sell420.101.056860.000000.00000
1242023.03.09 16:00modify420.101.056861.071861.03386
1252023.03.09 20:00sell430.101.057550.000000.00000
1262023.03.09 20:00modify430.101.057551.072551.03455
1272023.03.10 00:00sell440.101.058550.000000.00000
1282023.03.10 00:00modify440.101.058551.073551.03555
1292023.03.10 04:00sell450.101.059670.000000.00000
1302023.03.10 04:00modify450.101.059671.074671.03667
1312023.03.10 08:00sell460.101.059460.000000.00000
1322023.03.10 08:00modify460.101.059461.074461.03646
1332023.03.10 12:00sell470.101.058960.000000.00000
1342023.03.10 12:00modify470.101.058961.073961.03596
1352023.03.10 16:00sell480.101.068730.000000.00000
1362023.03.10 16:00modify480.101.068731.083731.04573
1372023.03.10 20:00sell490.101.064340.000000.00000
1382023.03.10 20:00modify490.101.064341.079341.04134
1392023.03.12 20:00sell500.101.068080.000000.00000
1402023.03.12 20:00modify500.101.068081.083081.04508
1412023.03.13 00:00sell510.101.068110.000000.00000
1422023.03.13 00:00modify510.101.068111.083111.04511
1432023.03.13 04:00s/l410.101.072101.072101.03410-149.5611010.52
1442023.03.13 04:00s/l420.101.071861.071861.03386-149.5610860.96
1452023.03.13 04:00s/l430.101.072551.072551.03455-149.5610711.40
1462023.03.13 04:00s/l440.101.073551.073551.03555-149.7810561.62
1472023.03.13 04:00s/l470.101.073961.073961.03596-149.7810411.84
1482023.03.13 04:00sell520.101.071700.000000.00000
1492023.03.13 04:00modify520.101.071701.086701.04870
1502023.03.13 08:00sell530.101.072530.000000.00000
1512023.03.13 08:00modify530.101.072531.087531.04953
1522023.03.13 12:00sell540.101.066400.000000.00000
1532023.03.13 12:00modify540.101.066401.081401.04340
1542023.03.13 16:00sell550.101.073320.000000.00000
1552023.03.13 16:00modify550.101.073321.088321.05032
1562023.03.13 20:00s/l450.101.074671.074671.03667-149.7810262.06
1572023.03.13 20:00s/l460.101.074461.074461.03646-149.7810112.28
1582023.03.13 20:00sell560.101.072950.000000.00000
1592023.03.13 20:00modify560.101.072951.087951.04995
1602023.03.14 00:00sell570.101.072280.000000.00000
1612023.03.14 00:00modify570.101.072281.087281.04928
1622023.03.14 04:00sell580.101.070280.000000.00000
1632023.03.14 04:00modify580.101.070281.085281.04728
1642023.03.14 08:00sell590.101.068950.000000.00000
1652023.03.14 08:00modify590.101.068951.083951.04595
1662023.03.14 12:00sell600.101.072190.000000.00000
1672023.03.14 12:00modify600.101.072191.087191.04919
1682023.03.14 16:00sell610.101.072100.000000.00000
1692023.03.14 16:00modify610.101.072101.087101.04910
1702023.03.14 20:00sell620.101.074160.000000.00000
1712023.03.14 20:00modify620.101.074161.089161.05116
1722023.03.15 00:00sell630.101.072670.000000.00000
1732023.03.15 00:00modify630.101.072671.087671.04967
1742023.03.15 04:00sell640.101.075090.000000.00000
1752023.03.15 04:00modify640.101.075091.090091.05209
1762023.03.15 08:00sell650.101.073730.000000.00000
1772023.03.15 08:00modify650.101.073731.088731.05073
1782023.03.15 12:00sell660.101.058720.000000.00000
1792023.03.15 12:00modify660.101.058721.073721.03572
1802023.03.15 16:00t/p640.101.052091.090091.05209230.0010342.28
1812023.03.15 16:00close660.101.053681.073721.0357250.4010392.68
1822023.03.15 16:00close650.101.053681.088731.05073200.5010593.18
1832023.03.15 16:00close630.101.053681.087671.04967189.9010783.08
1842023.03.15 16:00close620.101.053681.089161.05116205.0210988.10
1852023.03.15 16:00close610.101.053681.087101.04910184.4211172.52
1862023.03.15 16:00close600.101.053681.087191.04919185.3211357.84
1872023.03.15 16:00close590.101.053681.083951.04595152.9211510.75
1882023.03.15 16:00close580.101.053681.085281.04728166.2211676.97
1892023.03.15 16:00close570.101.053681.087281.04928186.2211863.19
1902023.03.15 16:00close560.101.053681.087951.04995193.1412056.33
1912023.03.15 16:00close550.101.053681.088321.05032196.8412253.17
1922023.03.15 16:00close540.101.053681.081401.04340127.6412380.81
1932023.03.15 16:00close530.101.053681.087531.04953188.9412569.75
1942023.03.15 16:00close520.101.053681.086701.04870180.6412750.39
1952023.03.15 16:00close510.101.053681.083111.04511144.7412895.12
1962023.03.15 16:00close500.101.053681.083081.04508144.6613039.78
1972023.03.15 16:00close490.101.053681.079341.04134107.2613147.04
1982023.03.15 16:00close480.101.053681.083731.04573151.1613298.20
1992023.03.15 16:00buy670.101.053680.000000.00000
2002023.03.15 16:00modify670.101.053681.038681.07668
2012023.03.15 20:00buy680.101.058330.000000.00000
2022023.03.15 20:00modify680.101.058331.043331.08133
2032023.03.16 00:00buy690.101.058440.000000.00000
2042023.03.16 00:00modify690.101.058441.043441.08144
2052023.03.16 04:00buy700.101.060160.000000.00000
2062023.03.16 04:00modify700.101.060161.045161.08316
2072023.03.16 08:00close700.101.062501.045161.0831623.4013321.60
2082023.03.16 08:00close690.101.062501.043441.0814440.6013362.20
2092023.03.16 08:00close680.101.062501.043331.0813339.7713401.97
2102023.03.16 08:00close670.101.062501.038681.0766886.2713488.25
2112023.03.16 08:00sell710.101.062500.000000.00000
2122023.03.16 08:00modify710.101.062501.077501.03950
2132023.03.16 12:00sell720.101.061300.000000.00000
2142023.03.16 12:00modify720.101.061301.076301.03830
2152023.03.16 16:00sell730.101.062140.000000.00000
2162023.03.16 16:00modify730.101.062141.077141.03914
2172023.03.16 20:00sell740.101.061470.000000.00000
2182023.03.16 20:00modify740.101.061471.076471.03847
2192023.03.17 00:00sell750.101.061360.000000.00000
2202023.03.17 00:00modify750.101.061361.076361.03836
2212023.03.17 04:00sell760.101.064020.000000.00000
2222023.03.17 04:00modify760.101.064021.079021.04102
2232023.03.17 08:00sell770.101.066250.000000.00000
2242023.03.17 08:00modify770.101.066251.081251.04325
2252023.03.17 12:00sell780.101.062950.000000.00000
2262023.03.17 12:00modify780.101.062951.077951.03995
2272023.03.17 16:00sell790.101.064610.000000.00000
2282023.03.17 16:00modify790.101.064611.079611.04161
2292023.03.17 20:00sell800.101.066130.000000.00000
2302023.03.17 20:00modify800.101.066131.081131.04313
2312023.03.19 20:00sell810.101.068850.000000.00000
2322023.03.19 20:00modify810.101.068851.083851.04585
2332023.03.20 00:00sell820.101.068060.000000.00000
2342023.03.20 00:00modify820.101.068061.083061.04506
2352023.03.20 04:00sell830.101.066910.000000.00000
2362023.03.20 04:00modify830.101.066911.081911.04391
2372023.03.20 08:00sell840.101.065540.000000.00000
2382023.03.20 08:00modify840.101.065541.080541.04254
2392023.03.20 12:00sell850.101.070710.000000.00000
2402023.03.20 12:00modify850.101.070711.085711.04771
2412023.03.20 16:00sell860.101.072110.000000.00000
2422023.03.20 16:00modify860.101.072111.087111.04911
2432023.03.20 20:00sell870.101.072310.000000.00000
2442023.03.20 20:00modify870.101.072311.087311.04931
2452023.03.21 00:00sell880.101.071850.000000.00000
2462023.03.21 00:00modify880.101.071851.086851.04885
2472023.03.21 04:00sell890.101.071580.000000.00000
2482023.03.21 04:00modify890.101.071581.086581.04858
2492023.03.21 08:00sell900.101.071900.000000.00000
2502023.03.21 08:00modify900.101.071901.086901.04890
2512023.03.21 12:00s/l710.101.077501.077501.03950-149.3413338.90
2522023.03.21 12:00s/l720.101.076301.076301.03830-149.3413189.56
2532023.03.21 12:00s/l730.101.077141.077141.03914-149.3413040.22
2542023.03.21 12:00s/l740.101.076471.076471.03847-149.3412890.88
2552023.03.21 12:00s/l750.101.076361.076361.03836-149.5612741.32
2562023.03.21 12:00s/l780.101.077951.077951.03995-149.5612591.75
2572023.03.21 12:00sell910.101.077870.000000.00000
2582023.03.21 12:00modify910.101.077871.092871.05487
2592023.03.21 16:00s/l760.101.079021.079021.04102-149.5612442.19
2602023.03.21 16:00sell920.101.076860.000000.00000
2612023.03.21 16:00modify920.101.076861.091861.05386
2622023.03.21 20:00sell930.101.076950.000000.00000
2632023.03.21 20:00modify930.101.076951.091951.05395
2642023.03.22 00:00sell940.101.077250.000000.00000
2652023.03.22 00:00modify940.101.077251.092251.05425
2662023.03.22 04:00sell950.101.076980.000000.00000
2672023.03.22 04:00modify950.101.076981.091981.05398
2682023.03.22 08:00sell960.101.076580.000000.00000
2692023.03.22 08:00modify960.101.076581.091581.05358
2702023.03.22 12:00s/l790.101.079611.079611.04161-149.3412292.85
2712023.03.22 12:00sell970.101.079710.000000.00000
2722023.03.22 12:00modify970.101.079711.094711.05671
2732023.03.22 16:00sell980.101.079120.000000.00000
2742023.03.22 16:00modify980.101.079121.094121.05612
2752023.03.22 20:00s/l770.101.081251.081251.04325-149.3412143.51
2762023.03.22 20:00s/l800.101.081131.081131.04313-149.3411994.17
2772023.03.22 20:00s/l810.101.083851.083851.04585-149.3411844.82
2782023.03.22 20:00s/l820.101.083061.083061.04506-149.5611695.26
2792023.03.22 20:00s/l830.101.081911.081911.04391-149.5611545.70
2802023.03.22 20:00s/l840.101.080541.080541.04254-149.5611396.14
2812023.03.22 20:00s/l850.101.085711.085711.04771-149.5611246.58
2822023.03.22 20:00s/l860.101.087111.087111.04911-149.5611097.02
2832023.03.22 20:00s/l870.101.087311.087311.04931-149.5610947.46
2842023.03.22 20:00s/l880.101.086851.086851.04885-149.7810797.68
2852023.03.22 20:00s/l890.101.086581.086581.04858-149.7810647.90
2862023.03.22 20:00s/l900.101.086901.086901.04890-149.7810498.11
2872023.03.22 20:00sell990.101.086520.000000.00000
2882023.03.22 20:00modify990.101.086521.101521.06352
2892023.03.23 00:00sell1000.101.086890.000000.00000
2902023.03.23 00:00modify1000.101.086891.101891.06389
2912023.03.23 04:00sell1010.101.090070.000000.00000
2922023.03.23 04:00modify1010.101.090071.105071.06707
2932023.03.23 08:00s/l910.101.092871.092871.05487-149.1210348.99
2942023.03.23 08:00s/l920.101.091861.091861.05386-149.1210199.87
2952023.03.23 08:00s/l930.101.091951.091951.05395-149.1210050.75
2962023.03.23 08:00s/l940.101.092251.092251.05425-149.349901.40
2972023.03.23 08:00s/l950.101.091981.091981.05398-149.349752.06
2982023.03.23 08:00s/l960.101.091581.091581.05358-149.349602.72
2992023.03.23 08:00sell1020.101.090610.000000.00000
3002023.03.23 08:00modify1020.101.090611.105611.06761
3012023.03.23 12:00sell1030.101.087590.000000.00000
3022023.03.23 12:00modify1030.101.087591.102591.06459
3032023.03.23 16:00sell1040.101.088980.000000.00000
3042023.03.23 16:00modify1040.101.088981.103981.06598
3052023.03.23 20:00sell1050.101.083970.000000.00000
3062023.03.23 20:00modify1050.101.083971.098971.06097
3072023.03.24 00:00sell1060.101.083470.000000.00000
3082023.03.24 00:00modify1060.101.083471.098471.06047
3092023.03.24 04:00sell1070.101.082860.000000.00000
3102023.03.24 04:00modify1070.101.082861.097861.05986
3112023.03.24 08:00sell1080.101.082810.000000.00000
3122023.03.24 08:00modify1080.101.082811.097811.05981
3132023.03.24 12:00sell1090.101.073800.000000.00000
3142023.03.24 12:00modify1090.101.073801.088801.05080
3152023.03.24 16:00sell1100.101.076120.000000.00000
3162023.03.24 16:00modify1100.101.076121.091121.05312
3172023.03.24 20:00sell1110.101.075910.000000.00000
3182023.03.24 20:00modify1110.101.075911.090911.05291
3192023.03.26 20:00sell1120.101.077520.000000.00000
3202023.03.26 20:00modify1120.101.077521.092521.05452
3212023.03.27 00:00sell1130.101.077750.000000.00000
3222023.03.27 00:00modify1130.101.077751.092751.05475
3232023.03.27 04:00sell1140.101.077150.000000.00000
3242023.03.27 04:00modify1140.101.077151.092151.05415
3252023.03.27 08:00sell1150.101.075110.000000.00000
3262023.03.27 08:00modify1150.101.075111.090111.05211
3272023.03.27 12:00sell1160.101.077160.000000.00000
3282023.03.27 12:00modify1160.101.077161.092161.05416
3292023.03.30 16:00s/l1090.101.088801.088801.05080-148.689454.04
3302023.03.30 16:00s/l1100.101.091121.091121.05312-148.689305.35
3312023.03.30 16:00s/l1110.101.090911.090911.05291-148.689156.67
3322023.03.30 16:00s/l1120.101.092521.092521.05452-148.689007.98
3332023.03.30 16:00s/l1130.101.092751.092751.05475-148.908859.08
3342023.03.30 16:00s/l1140.101.092151.092151.05415-148.908710.18
3352023.03.30 16:00s/l1150.101.090111.090111.05211-148.908561.27
3362023.03.30 16:00s/l1160.101.092161.092161.05416-148.908412.37
3372023.03.30 16:00sell1170.101.089790.000000.00000
3382023.03.30 16:00modify1170.101.089791.104791.06679
3392023.03.30 20:00sell1180.101.090670.000000.00000
3402023.03.30 20:00modify1180.101.090671.105671.06767
3412023.03.31 00:00sell1190.101.090400.000000.00000
3422023.03.31 00:00modify1190.101.090401.105401.06740
3432023.03.31 04:00sell1200.101.090670.000000.00000
3442023.03.31 04:00modify1200.101.090671.105671.06767
3452023.03.31 08:00sell1210.101.088460.000000.00000
3462023.03.31 08:00modify1210.101.088461.103461.06546
3472023.03.31 12:00sell1220.101.086720.000000.00000
3482023.03.31 12:00modify1220.101.086721.101721.06372
3492023.03.31 16:00sell1230.101.087180.000000.00000
3502023.03.31 16:00modify1230.101.087181.102181.06418
3512023.03.31 20:00sell1240.101.084570.000000.00000
3522023.03.31 20:00modify1240.101.084571.099571.06157
3532023.04.04 16:00s/l970.101.094711.094711.05671-147.158265.22
3542023.04.04 16:00s/l980.101.094121.094121.05612-147.158118.07
3552023.04.04 16:00sell1250.101.095060.000000.00000
3562023.04.04 16:00modify1250.101.095061.110061.07206
3572023.04.04 20:00sell1260.101.095720.000000.00000
3582023.04.04 20:00modify1260.101.095721.110721.07272
3592023.04.12 16:00s/l1050.101.098971.098971.06097-146.057972.02
3602023.04.12 16:00s/l1060.101.098471.098471.06047-146.277825.75
3612023.04.12 16:00s/l1070.101.097861.097861.05986-146.277679.47
3622023.04.12 16:00s/l1080.101.097811.097811.05981-146.277533.20
3632023.04.12 16:00s/l1240.101.099571.099571.06157-147.817385.40
3642023.04.12 16:00sell1270.101.098640.000000.00000
3652023.04.12 16:00modify1270.101.098641.113641.07564
3662023.04.12 20:00sell1280.101.098840.000000.00000
3672023.04.12 20:00modify1280.101.098841.113841.07584
3682023.04.13 00:00sell1290.101.099670.000000.00000
3692023.04.13 00:00modify1290.101.099671.114671.07667
3702023.04.13 04:00sell1300.101.098820.000000.00000
3712023.04.13 04:00modify1300.101.098821.113821.07582
3722023.04.13 08:00sell1310.101.099910.000000.00000
3732023.04.13 08:00modify1310.101.099911.114911.07691
3742023.04.13 12:00s/l990.101.101521.101521.06352-144.747240.66
3752023.04.13 12:00s/l1000.101.101891.101891.06389-145.397095.26
3762023.04.13 12:00s/l1030.101.102591.102591.06459-145.396949.87
3772023.04.13 12:00s/l1210.101.103461.103461.06546-147.156802.72
3782023.04.13 12:00s/l1220.101.101721.101721.06372-147.156655.57
3792023.04.13 12:00s/l1230.101.102181.102181.06418-147.156508.42
3802023.04.13 12:00sell1320.101.101000.000000.00000
3812023.04.13 12:00modify1320.101.101001.116001.07800
3822023.04.13 16:00s/l1010.101.105071.105071.06707-145.396363.03
3832023.04.13 16:00s/l1020.101.105611.105611.06761-145.396217.63
3842023.04.13 16:00s/l1040.101.103981.103981.06598-145.396072.24
3852023.04.13 16:00s/l1170.101.104791.104791.06679-146.935925.31
3862023.04.13 16:00s/l1180.101.105671.105671.06767-146.935778.38
3872023.04.13 16:00s/l1190.101.105401.105401.06740-147.155631.23
3882023.04.13 16:00s/l1200.101.105671.105671.06767-147.155484.08
3892023.04.13 16:00sell1330.101.105300.000000.00000
3902023.04.13 16:00modify1330.101.105301.120301.08230
3912023.04.13 20:00sell1340.101.104660.000000.00000
3922023.04.13 20:00modify1340.101.104661.119661.08166
3932023.04.14 00:00sell1350.101.105170.000000.00000
3942023.04.14 00:00modify1350.101.105171.120171.08217
3952023.04.14 04:00sell1360.101.107020.000000.00000
3962023.04.14 04:00modify1360.101.107021.122021.08402
3972023.04.14 08:00sell1370.101.106530.000000.00000
3982023.04.14 08:00modify1370.101.106531.121531.08353
3992023.04.14 12:00sell1380.101.105400.000000.00000
4002023.04.14 12:00modify1380.101.105401.120401.08240
4012023.04.14 16:00sell1390.101.097890.000000.00000
4022023.04.14 16:00modify1390.101.097891.112891.07489
4032023.04.14 20:00sell1400.101.099640.000000.00000
4042023.04.14 20:00modify1400.101.099641.114641.07664
4052023.04.16 20:00sell1410.101.098880.000000.00000
4062023.04.16 20:00modify1410.101.098881.113881.07588
4072023.04.17 00:00sell1420.101.098440.000000.00000
4082023.04.17 00:00modify1420.101.098441.113441.07544
4092023.04.17 04:00close1420.101.097911.113441.075445.305489.38
4102023.04.17 04:00close1410.101.097911.113881.075889.925499.30
4112023.04.17 04:00close1400.101.097911.114641.0766417.525516.82
4122023.04.17 04:00close1390.101.097911.112891.074890.025516.84
4132023.04.17 04:00close1380.101.097911.120401.0824075.125591.96
4142023.04.17 04:00close1370.101.097911.121531.0835386.425678.38
4152023.04.17 04:00close1360.101.097911.122021.0840291.325769.70
4162023.04.17 04:00close1350.101.097911.120171.0821772.825842.52
4172023.04.17 04:00close1340.101.097911.119661.0816667.945910.45
4182023.04.17 04:00close1330.101.097911.120301.0823074.345984.79
4192023.04.17 04:00close1320.101.097911.116001.0780031.346016.13
4202023.04.17 04:00close1310.101.097911.114911.0769120.446036.57
4212023.04.17 04:00close1300.101.097911.113821.075829.546046.11
4222023.04.17 04:00close1290.101.097911.114671.0766718.046064.15
4232023.04.17 04:00close1280.101.097911.113841.0758410.406074.54
4242023.04.17 04:00close1270.101.097911.113641.075648.406082.94
4252023.04.17 04:00close1260.101.097911.110721.07272-19.056063.89
4262023.04.17 04:00close1250.101.097911.110061.07206-25.656038.24
4272023.04.17 04:00buy1430.101.097910.000000.00000
4282023.04.17 04:00modify1430.101.097911.082911.12091
4292023.04.17 08:00buy1440.101.099480.000000.00000
4302023.04.17 08:00modify1440.101.099481.084481.12248
4312023.04.17 12:00buy1450.101.097960.000000.00000
4322023.04.17 12:00modify1450.101.097961.082961.12096
4332023.04.17 16:00buy1460.101.091700.000000.00000
4342023.04.17 16:00modify1460.101.091701.076701.11470
4352023.04.17 20:00buy1470.101.093370.000000.00000
4362023.04.17 20:00modify1470.101.093371.078371.11637
4372023.04.18 00:00buy1480.101.092750.000000.00000
4382023.04.18 00:00modify1480.101.092751.077751.11575
4392023.04.18 04:00buy1490.101.093860.000000.00000
4402023.04.18 04:00modify1490.101.093861.078861.11686
4412023.04.18 08:00close1490.101.097021.078861.1168631.606069.84
4422023.04.18 08:00close1480.101.097021.077751.1157542.706112.54
4432023.04.18 08:00close1470.101.097021.078371.1163735.866148.40
4442023.04.18 08:00close1460.101.097021.076701.1147052.566200.96
4452023.04.18 08:00close1450.101.097021.082961.12096-10.046190.92
4462023.04.18 08:00close1440.101.097021.084481.12248-25.246165.67
4472023.04.18 08:00close1430.101.097021.082911.12091-9.546156.13
4482023.04.18 08:00sell1500.101.097020.000000.00000
4492023.04.18 08:00modify1500.101.097021.112021.07402
4502023.04.18 12:00sell1510.101.096620.000000.00000
4512023.04.18 12:00modify1510.101.096621.111621.07362
4522023.04.18 16:00sell1520.101.095730.000000.00000
4532023.04.18 16:00modify1520.101.095731.110731.07273
4542023.04.18 20:00sell1530.101.097070.000000.00000
4552023.04.18 20:00modify1530.101.097071.112071.07407
4562023.04.19 00:00sell1540.101.097490.000000.00000
4572023.04.19 00:00modify1540.101.097491.112491.07449
4582023.04.19 04:00sell1550.101.097420.000000.00000
4592023.04.19 04:00modify1550.101.097421.112421.07442
4602023.04.19 08:00sell1560.101.096260.000000.00000
4612023.04.19 08:00modify1560.101.096261.111261.07326
4622023.04.19 12:00close1560.101.093411.111261.0732628.506184.63
4632023.04.19 12:00close1550.101.093411.112421.0744240.106224.73
4642023.04.19 12:00close1540.101.093411.112491.0744940.806265.53
4652023.04.19 12:00close1530.101.093411.112071.0740736.826302.35
4662023.04.19 12:00close1520.101.093411.110731.0727323.426325.77
4672023.04.19 12:00close1510.101.093411.111621.0736232.326358.09
4682023.04.19 12:00close1500.101.093411.112021.0740236.326394.41
4692023.04.19 12:00buy1570.101.093410.000000.00000
4702023.04.19 12:00modify1570.101.093411.078411.11641
4712023.04.19 16:00buy1580.101.095600.000000.00000
4722023.04.19 16:00modify1580.101.095601.080601.11860
4732023.04.19 20:00buy1590.101.095780.000000.00000
4742023.04.19 20:00modify1590.101.095781.080781.11878
4752023.04.20 00:00buy1600.101.095470.000000.00000
4762023.04.20 00:00modify1600.101.095471.080471.11847
4772023.04.20 04:00buy1610.101.096230.000000.00000
4782023.04.20 04:00modify1610.101.096231.081231.11923
4792023.04.20 08:00close1610.101.096121.081231.11923-1.106393.31
4802023.04.20 08:00close1600.101.096121.080471.118476.506399.81
4812023.04.20 08:00close1590.101.096121.080781.118781.476401.28
4822023.04.20 08:00close1580.101.096121.080601.118603.276404.56
4832023.04.20 08:00close1570.101.096121.078411.1164125.176429.73
4842023.04.20 08:00sell1620.101.096120.000000.00000
4852023.04.20 08:00modify1620.101.096121.111121.07312
4862023.04.20 12:00sell1630.101.095460.000000.00000
4872023.04.20 12:00modify1630.101.095461.110461.07246
4882023.04.20 16:00sell1640.101.096960.000000.00000
4892023.04.20 16:00modify1640.101.096961.111961.07396
4902023.04.20 20:00sell1650.101.096340.000000.00000
4912023.04.20 20:00modify1650.101.096341.111341.07334
4922023.04.21 00:00sell1660.101.096760.000000.00000
4932023.04.21 00:00modify1660.101.096761.111761.07376
4942023.04.21 04:00close1660.101.096691.111761.073760.706430.43
4952023.04.21 04:00close1650.101.096691.111341.07334-3.286427.15
4962023.04.21 04:00close1640.101.096691.111961.073962.926430.07
4972023.04.21 04:00close1630.101.096691.110461.07246-12.086417.99
4982023.04.21 04:00close1620.101.096691.111121.07312-5.486412.51
4992023.04.21 04:00buy1670.101.096690.000000.00000
5002023.04.21 04:00modify1670.101.096691.081691.11969
5012023.04.21 08:00buy1680.101.095910.000000.00000
5022023.04.21 08:00modify1680.101.095911.080911.11891
5032023.04.21 12:00buy1690.101.098450.000000.00000
5042023.04.21 12:00modify1690.101.098451.083451.12145
5052023.04.21 16:00buy1700.101.097500.000000.00000
5062023.04.21 16:00modify1700.101.097501.082501.12050
5072023.04.21 20:00buy1710.101.099310.000000.00000
5082023.04.21 20:00modify1710.101.099311.084311.12231
5092023.04.23 20:00close1710.101.099131.084311.12231-1.806410.71
5102023.04.23 20:00close1700.101.099131.082501.1205016.306427.01
5112023.04.23 20:00close1690.101.099131.083451.121456.806433.81
5122023.04.23 20:00close1680.101.099131.080911.1189132.206466.01
5132023.04.23 20:00close1670.101.099131.081691.1196924.406490.41
5142023.04.23 20:00sell1720.101.099130.000000.00000
5152023.04.23 20:00modify1720.101.099131.114131.07613
5162023.04.24 00:00sell1730.101.099160.000000.00000
5172023.04.24 00:00modify1730.101.099161.114161.07616
5182023.04.24 04:00sell1740.101.098130.000000.00000
5192023.04.24 04:00modify1740.101.098131.113131.07513
5202023.04.24 08:00close1740.101.098991.113131.07513-8.606481.81
5212023.04.24 08:00close1730.101.098991.114161.076161.706483.51
5222023.04.24 08:00close1720.101.098991.114131.076131.626485.13
5232023.04.24 08:00buy1750.101.098990.000000.00000
5242023.04.24 08:00modify1750.101.098991.083991.12199
5252023.04.24 12:00close1750.101.100221.083991.1219912.306497.43
5262023.04.24 12:00sell1760.101.100220.000000.00000
5272023.04.24 12:00modify1760.101.100221.115221.07722
5282023.04.24 16:00sell1770.101.102580.000000.00000
5292023.04.24 16:00modify1770.101.102581.117581.07958
5302023.04.24 20:00sell1780.101.104330.000000.00000
5312023.04.24 20:00modify1780.101.104331.119331.08133
5322023.04.25 00:00sell1790.101.105730.000000.00000
5332023.04.25 00:00modify1790.101.105731.120731.08273
5342023.04.25 04:00sell1800.101.105280.000000.00000
5352023.04.25 04:00modify1800.101.105281.120281.08228
5362023.04.25 08:00sell1810.101.103260.000000.00000
5372023.04.25 08:00modify1810.101.103261.118261.08026
5382023.04.25 12:00sell1820.101.101660.000000.00000
5392023.04.25 12:00modify1820.101.101661.116661.07866
5402023.04.25 16:00sell1830.101.096850.000000.00000
5412023.04.25 16:00modify1830.101.096851.111851.07385
5422023.04.25 20:00close1830.101.097301.111851.07385-4.506492.93
5432023.04.25 20:00close1820.101.097301.116661.0786643.606536.53
5442023.04.25 20:00close1810.101.097301.118261.0802659.606596.13
5452023.04.25 20:00close1800.101.097301.120281.0822879.806675.93
5462023.04.25 20:00close1790.101.097301.120731.0827384.306760.23
5472023.04.25 20:00close1780.101.097301.119331.0813370.526830.75
5482023.04.25 20:00close1770.101.097301.117581.0795853.026883.76
5492023.04.25 20:00close1760.101.097301.115221.0772229.426913.18
5502023.04.25 20:00buy1840.101.097300.000000.00000
5512023.04.25 20:00modify1840.101.097301.082301.12030
5522023.04.26 00:00buy1850.101.098080.000000.00000
5532023.04.26 00:00modify1850.101.098081.083081.12108
5542023.04.26 04:00buy1860.101.097800.000000.00000
5552023.04.26 04:00modify1860.101.097801.082801.12080
5562023.04.26 08:00close1860.101.101911.082801.1208041.106954.28
5572023.04.26 08:00close1850.101.101911.083081.1210838.306992.58
5582023.04.26 08:00close1840.101.101911.082301.1203045.467038.04
5592023.04.26 08:00sell1870.101.101910.000000.00000
5602023.04.26 08:00modify1870.101.101911.116911.07891
5612023.04.26 12:00sell1880.101.104600.000000.00000
5622023.04.26 12:00modify1880.101.104601.119601.08160
5632023.04.26 16:00sell1890.101.105090.000000.00000
5642023.04.26 16:00modify1890.101.105091.120091.08209
5652023.04.26 20:00sell1900.101.103560.000000.00000
5662023.04.26 20:00modify1900.101.103561.118561.08056
5672023.04.27 00:00sell1910.101.104500.000000.00000
5682023.04.27 00:00modify1910.101.104501.119501.08150
5692023.04.27 04:00sell1920.101.104560.000000.00000
5702023.04.27 04:00modify1920.101.104561.119561.08156
5712023.04.27 08:00sell1930.101.104960.000000.00000
5722023.04.27 08:00modify1930.101.104961.119961.08196
5732023.04.27 12:00sell1940.101.103440.000000.00000
5742023.04.27 12:00modify1940.101.103441.118441.08044
5752023.04.27 16:00sell1950.101.101560.000000.00000
5762023.04.27 16:00modify1950.101.101561.116561.07856
5772023.04.27 20:00sell1960.101.102410.000000.00000
5782023.04.27 20:00modify1960.101.102411.117411.07941
5792023.04.28 00:00sell1970.101.103150.000000.00000
5802023.04.28 00:00modify1970.101.103151.118151.08015
5812023.04.28 04:00sell1980.101.101930.000000.00000
5822023.04.28 04:00modify1980.101.101931.116931.07893
5832023.04.28 08:00sell1990.101.100850.000000.00000
5842023.04.28 08:00modify1990.101.100851.115851.07785
5852023.04.28 12:00close1990.101.097661.115851.0778531.907069.94
5862023.04.28 12:00close1980.101.097661.116931.0789342.707112.64
5872023.04.28 12:00close1970.101.097661.118151.0801554.907167.54
5882023.04.28 12:00close1960.101.097661.117411.0794147.727215.26
5892023.04.28 12:00close1950.101.097661.116561.0785639.227254.48
5902023.04.28 12:00close1940.101.097661.118441.0804458.027312.50
5912023.04.28 12:00close1930.101.097661.119961.0819673.227385.72
5922023.04.28 12:00close1920.101.097661.119561.0815669.227454.94
5932023.04.28 12:00close1910.101.097661.119501.0815068.627523.56
5942023.04.28 12:00close1900.101.097661.118561.0805659.887583.43
5952023.04.28 12:00close1890.101.097661.120091.0820975.187658.61
5962023.04.28 12:00close1880.101.097661.119601.0816070.287728.89
5972023.04.28 12:00close1870.101.097661.116911.0789143.387772.27
5982023.04.28 12:00buy2000.101.097660.000000.00000
5992023.04.28 12:00modify2000.101.097661.082661.12066
6002023.04.28 16:00close2000.101.103941.082661.1206662.807835.07
6012023.04.28 16:00sell2010.101.103940.000000.00000
6022023.04.28 16:00modify2010.101.103941.118941.08094
6032023.04.28 20:00sell2020.101.101940.000000.00000
6042023.04.28 20:00modify2020.101.101941.116941.07894
6052023.04.30 20:00sell2030.101.102400.000000.00000
6062023.04.30 20:00modify2030.101.102401.117401.07940
6072023.05.01 00:00sell2040.101.101060.000000.00000
6082023.05.01 00:00modify2040.101.101061.116061.07806
6092023.05.01 04:00close2040.101.101731.116061.07806-6.707828.37
6102023.05.01 04:00close2030.101.101731.117401.079406.927835.29
6112023.05.01 04:00close2020.101.101731.116941.078942.327837.60
6122023.05.01 04:00close2010.101.101731.118941.0809422.327859.92
6132023.05.01 04:00buy2050.101.101730.000000.00000
6142023.05.01 04:00modify2050.101.101731.086731.12473
6152023.05.01 08:00buy2060.101.100630.000000.00000
6162023.05.01 08:00modify2060.101.100631.085631.12363
6172023.05.01 12:00buy2070.101.101640.000000.00000
6182023.05.01 12:00modify2070.101.101641.086641.12464
6192023.05.01 16:00buy2080.101.097220.000000.00000
6202023.05.01 16:00modify2080.101.097221.082221.12022
6212023.05.01 20:00buy2090.101.097570.000000.00000
6222023.05.01 20:00modify2090.101.097571.082571.12057
6232023.05.02 00:00buy2100.101.097170.000000.00000
6242023.05.02 00:00modify2100.101.097171.082171.12017
6252023.05.02 04:00buy2110.101.098700.000000.00000
6262023.05.02 04:00modify2110.101.098701.083701.12170
6272023.05.02 08:00close2110.101.098551.083701.12170-1.507858.42
6282023.05.02 08:00close2100.101.098551.082171.1201713.807872.22
6292023.05.02 08:00close2090.101.098551.082571.120579.167881.38
6302023.05.02 08:00close2080.101.098551.082221.1202212.667894.04
6312023.05.02 08:00close2070.101.098551.086641.12464-31.547862.50
6322023.05.02 08:00close2060.101.098551.085631.12363-21.447841.06
6332023.05.02 08:00close2050.101.098551.086731.12473-32.447808.61
6342023.05.02 08:00sell2120.101.098550.000000.00000
6352023.05.02 08:00modify2120.101.098551.113551.07555
6362023.05.02 12:00close2120.101.097061.113551.0755514.907823.51
6372023.05.02 12:00buy2130.101.097060.000000.00000
6382023.05.02 12:00modify2130.101.097061.082061.12006
6392023.05.02 16:00buy2140.101.099940.000000.00000
6402023.05.02 16:00modify2140.101.099941.084941.12294
6412023.05.02 20:00close2140.101.100571.084941.122946.307829.81
6422023.05.02 20:00close2130.101.100571.082061.1200635.107864.91
6432023.05.02 20:00sell2150.101.100570.000000.00000
6442023.05.02 20:00modify2150.101.100571.115571.07757
6452023.05.03 00:00sell2160.101.101100.000000.00000
6462023.05.03 00:00modify2160.101.101101.116101.07810
6472023.05.03 04:00sell2170.101.102940.000000.00000
6482023.05.03 04:00modify2170.101.102941.117941.07994
6492023.05.03 08:00sell2180.101.103440.000000.00000
6502023.05.03 08:00modify2180.101.103441.118441.08044
6512023.05.03 12:00sell2190.101.103960.000000.00000
6522023.05.03 12:00modify2190.101.103961.118961.08096
6532023.05.03 16:00sell2200.101.104780.000000.00000
6542023.05.03 16:00modify2200.101.104781.119781.08178
6552023.05.03 20:00sell2210.101.105440.000000.00000
6562023.05.03 20:00modify2210.101.105441.120441.08244
6572023.05.04 00:00sell2220.101.106860.000000.00000
6582023.05.04 00:00modify2220.101.106861.121861.08386
6592023.05.04 04:00sell2230.101.108120.000000.00000
6602023.05.04 04:00modify2230.101.108121.123121.08512
6612023.05.04 08:00sell2240.101.105780.000000.00000
6622023.05.04 08:00modify2240.101.105781.120781.08278
6632023.05.04 12:00sell2250.101.107430.000000.00000
6642023.05.04 12:00modify2250.101.107431.122431.08443
6652023.05.04 16:00sell2260.101.100830.000000.00000
6662023.05.04 16:00modify2260.101.100831.115831.07783
6672023.05.04 20:00sell2270.101.101450.000000.00000
6682023.05.04 20:00modify2270.101.101451.116451.07845
6692023.05.05 00:00sell2280.101.102290.000000.00000
6702023.05.05 00:00modify2280.101.102291.117291.07929
6712023.05.05 04:00sell2290.101.104410.000000.00000
6722023.05.05 04:00modify2290.101.104411.119411.08141
6732023.05.05 08:00sell2300.101.102680.000000.00000
6742023.05.05 08:00modify2300.101.102681.117681.07968
6752023.05.05 12:00sell2310.101.100920.000000.00000
6762023.05.05 12:00modify2310.101.100921.115921.07792
6772023.05.05 16:00sell2320.101.102460.000000.00000
6782023.05.05 16:00modify2320.101.102461.117461.07946
6792023.05.05 20:00sell2330.101.101830.000000.00000
6802023.05.05 20:00modify2330.101.101831.116831.07883
6812023.05.07 20:00sell2340.101.102090.000000.00000
6822023.05.07 20:00modify2340.101.102091.117091.07909
6832023.05.14 20:00t/p2230.101.085121.123121.08512231.758096.67
6842023.05.14 20:00close2340.101.086401.117091.07909158.448255.10
6852023.05.14 20:00close2330.101.086401.116831.07883155.848410.94
6862023.05.14 20:00close2320.101.086401.117461.07946162.148573.07
6872023.05.14 20:00close2310.101.086401.115921.07792146.748719.81
6882023.05.14 20:00close2300.101.086401.117681.07968164.348884.14
6892023.05.14 20:00close2290.101.086401.119411.08141181.649065.78
6902023.05.14 20:00close2280.101.086401.117291.07929160.449226.21
6912023.05.14 20:00close2270.101.086401.116451.07845152.259378.47
6922023.05.14 20:00close2260.101.086401.115831.07783146.059524.52
6932023.05.14 20:00close2250.101.086401.122431.08443212.059736.58
6942023.05.14 20:00close2240.101.086401.120781.08278195.559932.13
6952023.05.14 20:00close2220.101.086401.121861.08386206.3510138.49
6962023.05.14 20:00close2210.101.086401.120441.08244192.8110331.30
6972023.05.14 20:00close2200.101.086401.119781.08178186.2110517.51
6982023.05.14 20:00close2190.101.086401.118961.08096178.0110695.52
6992023.05.14 20:00close2180.101.086401.118441.08044172.8110868.33
7002023.05.14 20:00close2170.101.086401.117941.07994167.8111036.15
7012023.05.14 20:00close2160.101.086401.116101.07810149.4111185.56
7022023.05.14 20:00close2150.101.086401.115571.07757144.3311329.89
7032023.05.14 20:00buy2350.101.086400.000000.00000
7042023.05.14 20:00modify2350.101.086401.071401.10940
7052023.05.15 00:00buy2360.101.085560.000000.00000
7062023.05.15 00:00modify2360.101.085561.070561.10856
7072023.05.15 04:00buy2370.101.086280.000000.00000
7082023.05.15 04:00modify2370.101.086281.071281.10928
7092023.05.15 08:00buy2380.101.087680.000000.00000
7102023.05.15 08:00modify2380.101.087681.072681.11068
7112023.05.15 12:00buy2390.101.088050.000000.00000
7122023.05.15 12:00modify2390.101.088051.073051.11105
7132023.05.15 16:00close2390.101.087321.073051.11105-7.3011322.59
7142023.05.15 16:00close2380.101.087321.072681.11068-3.6011318.99
7152023.05.15 16:00close2370.101.087321.071281.1092810.4011329.39
7162023.05.15 16:00close2360.101.087321.070561.1085617.6011346.99
7172023.05.15 16:00close2350.101.087321.071401.109408.5611355.55
7182023.05.15 16:00sell2400.101.087320.000000.00000
7192023.05.15 16:00modify2400.101.087321.102321.06432
7202023.05.15 20:00sell2410.101.087490.000000.00000
7212023.05.15 20:00modify2410.101.087491.102491.06449
7222023.05.16 00:00sell2420.101.087360.000000.00000
7232023.05.16 00:00modify2420.101.087361.102361.06436
7242023.05.16 04:00sell2430.101.088230.000000.00000
7252023.05.16 04:00modify2430.101.088231.103231.06523
7262023.05.16 08:00sell2440.101.088840.000000.00000
7272023.05.16 08:00modify2440.101.088841.103841.06584
7282023.05.16 12:00sell2450.101.088710.000000.00000
7292023.05.16 12:00modify2450.101.088711.103711.06571
7302023.05.16 16:00sell2460.101.086480.000000.00000
7312023.05.16 16:00modify2460.101.086481.101481.06348
7322023.05.16 20:00sell2470.101.086280.000000.00000
7332023.05.16 20:00modify2470.101.086281.101281.06328
7342023.05.17 00:00sell2480.101.086530.000000.00000
7352023.05.17 00:00modify2480.101.086531.101531.06353
7362023.05.17 04:00sell2490.101.086540.000000.00000
7372023.05.17 04:00modify2490.101.086541.101541.06354
7382023.05.17 08:00sell2500.101.083170.000000.00000
7392023.05.17 08:00modify2500.101.083171.098171.06017
7402023.05.17 12:00close2500.101.082791.098171.060173.8011359.35
7412023.05.17 12:00close2490.101.082791.101541.0635437.5011396.85
7422023.05.17 12:00close2480.101.082791.101531.0635337.4011434.25
7432023.05.17 12:00close2470.101.082791.101281.0632835.1211469.37
7442023.05.17 12:00close2460.101.082791.101481.0634837.1211506.49
7452023.05.17 12:00close2450.101.082791.103711.0657159.4211565.91
7462023.05.17 12:00close2440.101.082791.103841.0658460.7211626.63
7472023.05.17 12:00close2430.101.082791.103231.0652354.6211681.25
7482023.05.17 12:00close2420.101.082791.102361.0643645.9211727.16
7492023.05.17 12:00close2410.101.082791.102491.0644947.4411774.60
7502023.05.17 12:00close2400.101.082791.102321.0643245.7411820.34
7512023.05.17 12:00buy2510.101.082790.000000.00000
7522023.05.17 12:00modify2510.101.082791.067791.10579
7532023.05.17 16:00buy2520.101.083220.000000.00000
7542023.05.17 16:00modify2520.101.083221.068221.10622
7552023.05.17 20:00buy2530.101.084270.000000.00000
7562023.05.17 20:00modify2530.101.084271.069271.10727
7572023.05.18 00:00buy2540.101.084070.000000.00000
7582023.05.18 00:00modify2540.101.084071.069071.10707
7592023.05.18 04:00close2540.101.083981.069071.10707-0.9011819.44
7602023.05.18 04:00close2530.101.083981.069271.10727-4.8311814.62
7612023.05.18 04:00close2520.101.083981.068221.106225.6711820.29
7622023.05.18 04:00close2510.101.083981.067791.105799.9711830.26
7632023.05.18 04:00sell2550.101.083980.000000.00000
7642023.05.18 04:00modify2550.101.083981.098981.06098
7652023.05.18 08:00close2550.101.081951.098981.0609820.3011850.56
7662023.05.18 08:00buy2560.101.081950.000000.00000
7672023.05.18 08:00modify2560.101.081951.066951.10495
7682023.05.18 12:00buy2570.101.081800.000000.00000
7692023.05.18 12:00modify2570.101.081801.066801.10480
7702023.05.18 16:00buy2580.101.077820.000000.00000
7712023.05.18 16:00modify2580.101.077821.062821.10082
7722023.05.18 20:00buy2590.101.077700.000000.00000
7732023.05.18 20:00modify2590.101.077701.062701.10070
7742023.05.19 00:00buy2600.101.077790.000000.00000
7752023.05.19 00:00modify2600.101.077791.062791.10079
7762023.05.19 04:00buy2610.101.077130.000000.00000
7772023.05.19 04:00modify2610.101.077131.062131.10013
7782023.05.19 08:00buy2620.101.078030.000000.00000
7792023.05.19 08:00modify2620.101.078031.063031.10103
7802023.05.19 12:00buy2630.101.081160.000000.00000
7812023.05.19 12:00modify2630.101.081161.066161.10416
7822023.05.19 16:00buy2640.101.082190.000000.00000
7832023.05.19 16:00modify2640.101.082191.067191.10519
7842023.05.19 20:00buy2650.101.080890.000000.00000
7852023.05.19 20:00modify2650.101.080891.065891.10389
7862023.05.21 20:00buy2660.101.080730.000000.00000
7872023.05.21 20:00modify2660.101.080731.065731.10373
7882023.05.22 00:00close2660.101.082191.065731.1037313.9611864.52
7892023.05.22 00:00close2650.101.082191.065891.1038912.3611876.88
7902023.05.22 00:00close2640.101.082191.067191.10519-0.6411876.24
7912023.05.22 00:00close2630.101.082191.066161.104169.6611885.89
7922023.05.22 00:00close2620.101.082191.063031.1010340.9611926.85
7932023.05.22 00:00close2610.101.082191.062131.1001349.9611976.81
7942023.05.22 00:00close2600.101.082191.062791.1007943.3612020.17
7952023.05.22 00:00close2590.101.082191.062701.1007043.6212063.78
7962023.05.22 00:00close2580.101.082191.062821.1008242.4212106.20
7972023.05.22 00:00close2570.101.082191.066801.104802.6212108.82
7982023.05.22 00:00close2560.101.082191.066951.104951.1212109.93
7992023.05.22 00:00sell2670.101.082190.000000.00000
8002023.05.22 00:00modify2670.101.082191.097191.05919
8012023.05.22 04:00sell2680.101.082080.000000.00000
8022023.05.22 04:00modify2680.101.082081.097081.05908
8032023.05.22 08:00sell2690.101.080670.000000.00000
8042023.05.22 08:00modify2690.101.080671.095671.05767
8052023.05.22 12:00sell2700.101.082160.000000.00000
8062023.05.22 12:00modify2700.101.082161.097161.05916
8072023.05.22 16:00sell2710.101.080510.000000.00000
8082023.05.22 16:00modify2710.101.080511.095511.05751
8092023.05.22 20:00sell2720.101.081110.000000.00000
8102023.05.22 20:00modify2720.101.081111.096111.05811
8112023.05.23 00:00sell2730.101.081050.000000.00000
8122023.05.23 00:00modify2730.101.081051.096051.05805
8132023.05.23 04:00sell2740.101.080790.000000.00000
8142023.05.23 04:00modify2740.101.080791.095791.05779
8152023.05.23 08:00close2740.101.080631.095791.057791.6012111.53
8162023.05.23 08:00close2730.101.080631.096051.058054.2012115.73
8172023.05.23 08:00close2720.101.080631.096111.058115.0212120.75
8182023.05.23 08:00close2710.101.080631.095511.05751-0.9812119.77
8192023.05.23 08:00close2700.101.080631.097161.0591615.5212135.29
8202023.05.23 08:00close2690.101.080631.095671.057670.6212135.91
8212023.05.23 08:00close2680.101.080631.097081.0590814.7212150.63
8222023.05.23 08:00close2670.101.080631.097191.0591915.8212166.45
8232023.05.23 08:00buy2750.101.080630.000000.00000
8242023.05.23 08:00modify2750.101.080631.065631.10363
8252023.05.23 12:00buy2760.101.077610.000000.00000
8262023.05.23 12:00modify2760.101.077611.062611.10061
8272023.05.23 16:00buy2770.101.077370.000000.00000
8282023.05.23 16:00modify2770.101.077371.062371.10037
8292023.05.23 20:00buy2780.101.077050.000000.00000
8302023.05.23 20:00modify2780.101.077051.062051.10005
8312023.05.24 00:00buy2790.101.077200.000000.00000
8322023.05.24 00:00modify2790.101.077201.062201.10020
8332023.05.24 04:00buy2800.101.078170.000000.00000
8342023.05.24 04:00modify2800.101.078171.063171.10117
8352023.05.24 08:00close2800.101.078391.063171.101172.2012168.65
8362023.05.24 08:00close2790.101.078391.062201.1002011.9012180.55
8372023.05.24 08:00close2780.101.078391.062051.1000512.7612193.31
8382023.05.24 08:00close2770.101.078391.062371.100379.5612202.86
8392023.05.24 08:00close2760.101.078391.062611.100617.1612210.02
8402023.05.24 08:00close2750.101.078391.065631.10363-23.0412186.98
8412023.05.24 08:00sell2810.101.078390.000000.00000
8422023.05.24 08:00modify2810.101.078391.093391.05539
8432023.05.24 12:00close2810.101.078371.093391.055390.2012187.18
8442023.05.24 12:00buy2820.101.078370.000000.00000
8452023.05.24 12:00modify2820.101.078371.063371.10137
8462023.05.24 16:00buy2830.101.076140.000000.00000
8472023.05.24 16:00modify2830.101.076141.061141.09914
8482023.05.24 20:00buy2840.101.075240.000000.00000
8492023.05.24 20:00modify2840.101.075241.060241.09824
8502023.05.25 00:00buy2850.101.075860.000000.00000
8512023.05.25 00:00modify2850.101.075861.060861.09886
8522023.05.25 04:00buy2860.101.074040.000000.00000
8532023.05.25 04:00modify2860.101.074041.059041.09704
8542023.05.25 08:00buy2870.101.072380.000000.00000
8552023.05.25 08:00modify2870.101.072381.057381.09538
8562023.05.25 12:00buy2880.101.073590.000000.00000
8572023.05.25 12:00modify2880.101.073591.058591.09659
8582023.05.25 16:00buy2890.101.072720.000000.00000
8592023.05.25 16:00modify2890.101.072721.057721.09572
8602023.05.25 20:00buy2900.101.072370.000000.00000
8612023.05.25 20:00modify2900.101.072371.057371.09537
8622023.05.26 00:00buy2910.101.072630.000000.00000
8632023.05.26 00:00modify2910.101.072631.057631.09563
8642023.05.26 04:00buy2920.101.074030.000000.00000
8652023.05.26 04:00modify2920.101.074031.059031.09703
8662023.05.26 08:00buy2930.101.074350.000000.00000
8672023.05.26 08:00modify2930.101.074351.059351.09735
8682023.05.26 12:00buy2940.101.075550.000000.00000
8692023.05.26 12:00modify2940.101.075551.060551.09855
8702023.05.26 16:00buy2950.101.071490.000000.00000
8712023.05.26 16:00modify2950.101.071491.056491.09449
8722023.05.26 20:00buy2960.101.073250.000000.00000
8732023.05.26 20:00modify2960.101.073251.058251.09625
8742023.05.28 20:00buy2970.101.072310.000000.00000
8752023.05.28 20:00modify2970.101.072311.057311.09531
8762023.05.29 00:00buy2980.101.072440.000000.00000
8772023.05.29 00:00modify2980.101.072441.057441.09544
8782023.05.29 04:00buy2990.101.073340.000000.00000
8792023.05.29 04:00modify2990.101.073341.058341.09634
8802023.05.29 08:00buy3000.101.073120.000000.00000
8812023.05.29 08:00modify3000.101.073121.058121.09612
8822023.05.29 12:00buy3010.101.071360.000000.00000
8832023.05.29 12:00modify3010.101.071361.056361.09436
8842023.06.15 20:00t/p2950.101.094491.056491.09449217.1612404.34
8852023.06.15 20:00t/p3010.101.094361.056361.09436217.8012622.14
8862023.06.15 20:00close3000.101.094761.058121.09612204.2012826.34
8872023.06.15 20:00close2990.101.094761.058341.09634202.0013028.34
8882023.06.15 20:00close2980.101.094761.057441.09544211.0013239.34
8892023.06.15 20:00close2970.101.094761.057311.09531211.6613451.00
8902023.06.15 20:00close2960.101.094761.058251.09625202.2613653.25
8912023.06.15 20:00close2940.101.094761.060551.09855179.2613832.51
8922023.06.15 20:00close2930.101.094761.059351.09735191.2614023.77
8932023.06.15 20:00close2920.101.094761.059031.09703194.4614218.23
8942023.06.15 20:00close2910.101.094761.057631.09563208.4614426.69
8952023.06.15 20:00close2900.101.094761.057371.09537210.4214637.10
8962023.06.15 20:00close2890.101.094761.057721.09572206.9214844.02
8972023.06.15 20:00close2880.101.094761.058591.09659198.2215042.23
8982023.06.15 20:00close2870.101.094761.057381.09538210.3215252.55
8992023.06.15 20:00close2860.101.094761.059041.09704193.7215446.26
9002023.06.15 20:00close2850.101.094761.060861.09886175.5215621.78
9012023.06.15 20:00close2840.101.094761.060241.09824179.7915801.57
9022023.06.15 20:00close2830.101.094761.061141.09914170.7915972.36
9032023.06.15 20:00close2820.101.094761.063371.10137148.4916120.85
9042023.06.15 20:00sell3020.101.094760.000000.00000
9052023.06.15 20:00modify3020.101.094761.109761.07176
9062023.06.16 00:00sell3030.101.094550.000000.00000
9072023.06.16 00:00modify3030.101.094551.109551.07155
9082023.06.16 04:00sell3040.101.093820.000000.00000
9092023.06.16 04:00modify3040.101.093821.108821.07082
9102023.06.16 08:00sell3050.101.094250.000000.00000
9112023.06.16 08:00modify3050.101.094251.109251.07125
9122023.06.16 12:00sell3060.101.096020.000000.00000
9132023.06.16 12:00modify3060.101.096021.111021.07302
9142023.06.16 16:00sell3070.101.092400.000000.00000
9152023.06.16 16:00modify3070.101.092401.107401.06940
9162023.06.16 20:00sell3080.101.093510.000000.00000
9172023.06.16 20:00modify3080.101.093511.108511.07051
9182023.06.18 20:00sell3090.101.093020.000000.00000
9192023.06.18 20:00modify3090.101.093021.108021.07002
9202023.06.19 00:00sell3100.101.093980.000000.00000
9212023.06.19 00:00modify3100.101.093981.108981.07098
9222023.06.19 04:00sell3110.101.093690.000000.00000
9232023.06.19 04:00modify3110.101.093691.108691.07069
9242023.06.19 08:00sell3120.101.092920.000000.00000
9252023.06.19 08:00modify3120.101.092921.107921.06992
9262023.06.19 12:00sell3130.101.092120.000000.00000
9272023.06.19 12:00modify3130.101.092121.107121.06912
9282023.06.19 16:00sell3140.101.092190.000000.00000
9292023.06.19 16:00modify3140.101.092191.107191.06919
9302023.06.19 20:00sell3150.101.091840.000000.00000
9312023.06.19 20:00modify3150.101.091841.106841.06884
9322023.06.20 00:00sell3160.101.092340.000000.00000
9332023.06.20 00:00modify3160.101.092341.107341.06934
9342023.06.20 04:00close3160.101.092271.107341.069340.7016121.55
9352023.06.20 04:00close3150.101.092271.106841.06884-4.0816117.47
9362023.06.20 04:00close3140.101.092271.107191.06919-0.5816116.89
9372023.06.20 04:00close3130.101.092271.107121.06912-1.2816115.61
9382023.06.20 04:00close3120.101.092271.107921.069926.7216122.33
9392023.06.20 04:00close3110.101.092271.108691.0706914.4216136.75
9402023.06.20 04:00close3100.101.092271.108981.0709817.3216154.07
9412023.06.20 04:00close3090.101.092271.108021.070027.9416162.00
9422023.06.20 04:00close3080.101.092271.108511.0705112.8416174.84
9432023.06.20 04:00close3070.101.092271.107401.069401.7416176.58
9442023.06.20 04:00close3060.101.092271.111021.0730237.9416214.52
9452023.06.20 04:00close3050.101.092271.109251.0712520.2416234.76
9462023.06.20 04:00close3040.101.092271.108821.0708215.9416250.70
9472023.06.20 04:00close3030.101.092271.109551.0715523.2416273.94
9482023.06.20 04:00close3020.101.092271.109761.0717625.5616299.49
9492023.06.20 04:00buy3170.101.092270.000000.00000
9502023.06.20 04:00modify3170.101.092271.077271.11527
9512023.06.20 08:00close3170.101.094361.077271.1152720.9016320.39
9522023.06.20 08:00sell3180.101.094360.000000.00000
9532023.06.20 08:00modify3180.101.094361.109361.07136
9542023.06.20 12:00sell3190.101.092880.000000.00000
9552023.06.20 12:00modify3190.101.092881.107881.06988
9562023.06.20 16:00close3190.101.090261.107881.0698826.2016346.59
9572023.06.20 16:00close3180.101.090261.109361.0713641.0016387.59
9582023.06.20 16:00buy3200.101.090260.000000.00000
9592023.06.20 16:00modify3200.101.090261.075261.11326
9602023.06.20 20:00buy3210.101.091560.000000.00000
9612023.06.20 20:00modify3210.101.091561.076561.11456
9622023.06.21 00:00close3210.101.091971.076561.114563.4616391.05
9632023.06.21 00:00close3200.101.091971.075261.1132616.4616407.51
9642023.06.21 00:00sell3220.101.091970.000000.00000
9652023.06.21 00:00modify3220.101.091971.106971.06897
9662023.06.21 04:00close3220.101.091791.106971.068971.8016409.31
9672023.06.21 04:00buy3230.101.091790.000000.00000
9682023.06.21 04:00modify3230.101.091791.076791.11479
9692023.06.21 08:00buy3240.101.091570.000000.00000
9702023.06.21 08:00modify3240.101.091571.076571.11457
9712023.06.21 12:00close3240.101.092411.076571.114578.4016417.71
9722023.06.21 12:00close3230.101.092411.076791.114796.2016423.91
9732023.06.21 12:00sell3250.101.092410.000000.00000
9742023.06.21 12:00modify3250.101.092411.107411.06941
9752023.06.21 16:00sell3260.101.095040.000000.00000
9762023.06.21 16:00modify3260.101.095041.110041.07204
9772023.06.21 20:00sell3270.101.098780.000000.00000
9782023.06.21 20:00modify3270.101.098781.113781.07578
9792023.06.22 00:00sell3280.101.099160.000000.00000
9802023.06.22 00:00modify3280.101.099161.114161.07616
9812023.06.22 04:00sell3290.101.099280.000000.00000
9822023.06.22 04:00modify3290.101.099281.114281.07628
9832023.06.22 08:00sell3300.101.099430.000000.00000
9842023.06.22 08:00modify3300.101.099431.114431.07643
9852023.06.22 12:00sell3310.101.098910.000000.00000
9862023.06.22 12:00modify3310.101.098911.113911.07591
9872023.06.22 16:00sell3320.101.095240.000000.00000
9882023.06.22 16:00modify3320.101.095241.110241.07224
9892023.06.22 20:00sell3330.101.095800.000000.00000
9902023.06.22 20:00modify3330.101.095801.110801.07280
9912023.06.23 00:00sell3340.101.095550.000000.00000
9922023.06.23 00:00modify3340.101.095551.110551.07255
9932023.06.23 04:00close3340.101.093861.110551.0725516.9016440.81
9942023.06.23 04:00close3330.101.093861.110801.0728019.6216460.43
9952023.06.23 04:00close3320.101.093861.110241.0722414.0216474.45
9962023.06.23 04:00close3310.101.093861.113911.0759150.7216525.17
9972023.06.23 04:00close3300.101.093861.114431.0764355.9216581.09
9982023.06.23 04:00close3290.101.093861.114281.0762854.4216635.51
9992023.06.23 04:00close3280.101.093861.114161.0761653.2216688.73
10002023.06.23 04:00close3270.101.093861.113781.0757850.0816738.80
10012023.06.23 04:00close3260.101.093861.110041.0720412.6816751.48
10022023.06.23 04:00close3250.101.093861.107411.06941-13.6216737.86
10032023.06.23 04:00buy3350.101.093860.000000.00000
10042023.06.23 04:00modify3350.101.093861.078861.11686
10052023.06.23 08:00buy3360.101.087180.000000.00000
10062023.06.23 08:00modify3360.101.087181.072181.11018
10072023.06.23 12:00buy3370.101.087920.000000.00000
10082023.06.23 12:00modify3370.101.087921.072921.11092
10092023.06.23 16:00buy3380.101.088920.000000.00000
10102023.06.23 16:00modify3380.101.088921.073921.11192
10112023.06.23 20:00buy3390.101.089400.000000.00000
10122023.06.23 20:00modify3390.101.089401.074401.11240
10132023.06.25 20:00buy3400.101.090720.000000.00000
10142023.06.25 20:00modify3400.101.090721.075721.11372
10152023.06.26 00:00close3400.101.090641.075721.11372-1.4416736.41
10162023.06.26 00:00close3390.101.090641.074401.1124011.7616748.17
10172023.06.26 00:00close3380.101.090641.073921.1119216.5616764.73
10182023.06.26 00:00close3370.101.090641.072921.1109226.5616791.29
10192023.06.26 00:00close3360.101.090641.072181.1101833.9616825.25
10202023.06.26 00:00close3350.101.090641.078861.11686-32.8416792.40
10212023.06.26 00:00sell3410.101.090640.000000.00000
10222023.06.26 00:00modify3410.101.090641.105641.06764
10232023.06.26 04:00sell3420.101.090610.000000.00000
10242023.06.26 04:00modify3420.101.090611.105611.06761
10252023.06.26 08:00sell3430.101.090210.000000.00000
10262023.06.26 08:00modify3430.101.090211.105211.06721
10272023.06.26 12:00close3430.101.092061.105211.06721-18.5016773.90
10282023.06.26 12:00close3420.101.092061.105611.06761-14.5016759.40
10292023.06.26 12:00close3410.101.092061.105641.06764-14.2016745.20
10302023.06.26 12:00buy3440.101.092060.000000.00000
10312023.06.26 12:00modify3440.101.092061.077061.11506
10322023.06.26 16:00close3440.101.090921.077061.11506-11.4016733.80
10332023.06.26 16:00sell3450.101.090920.000000.00000
10342023.06.26 16:00modify3450.101.090921.105921.06792
10352023.06.26 20:00close3450.101.090901.105921.067920.2016734.00
10362023.06.26 20:00buy3460.101.090900.000000.00000
10372023.06.26 20:00modify3460.101.090901.075901.11390
10382023.06.27 00:00buy3470.101.091270.000000.00000
10392023.06.27 00:00modify3470.101.091271.076271.11427
10402023.06.27 04:00close3470.101.092651.076271.1142713.8016747.80
10412023.06.27 04:00close3460.101.092651.075901.1139016.8616764.66
10422023.06.27 04:00sell3480.101.092650.000000.00000
10432023.06.27 04:00modify3480.101.092651.107651.06965
10442023.06.27 08:00sell3490.101.093930.000000.00000
10452023.06.27 08:00modify3490.101.093931.108931.07093
10462023.06.27 12:00sell3500.101.094450.000000.00000
10472023.06.27 12:00modify3500.101.094451.109451.07145
10482023.06.27 16:00sell3510.101.095980.000000.00000
10492023.06.27 16:00modify3510.101.095981.110981.07298
10502023.06.27 20:00sell3520.101.096250.000000.00000
10512023.06.27 20:00modify3520.101.096251.111251.07325
10522023.06.28 00:00sell3530.101.095740.000000.00000
10532023.06.28 00:00modify3530.101.095741.110741.07274
10542023.06.28 04:00sell3540.101.095080.000000.00000
10552023.06.28 04:00modify3540.101.095081.110081.07208
10562023.06.28 08:00sell3550.101.095250.000000.00000
10572023.06.28 08:00modify3550.101.095251.110251.07225
10582023.06.28 12:00sell3560.101.094050.000000.00000
10592023.06.28 12:00modify3560.101.094051.109051.07105
10602023.06.28 16:00close3560.101.090631.109051.0710534.2016798.86
10612023.06.28 16:00close3550.101.090631.110251.0722546.2016845.06
10622023.06.28 16:00close3540.101.090631.110081.0720844.5016889.56
10632023.06.28 16:00close3530.101.090631.110741.0727451.1016940.66
10642023.06.28 16:00close3520.101.090631.111251.0732556.4216997.08
10652023.06.28 16:00close3510.101.090631.110981.0729853.7217050.80
10662023.06.28 16:00close3500.101.090631.109451.0714538.4217089.22
10672023.06.28 16:00close3490.101.090631.108931.0709333.2217122.44
10682023.06.28 16:00close3480.101.090631.107651.0696520.4217142.86
10692023.06.28 16:00buy3570.101.090630.000000.00000
10702023.06.28 16:00modify3570.101.090631.075631.11363
10712023.06.28 20:00buy3580.101.091900.000000.00000
10722023.06.28 20:00modify3580.101.091901.076901.11490
10732023.06.29 00:00buy3590.101.091810.000000.00000
10742023.06.29 00:00modify3590.101.091811.076811.11481
10752023.06.29 04:00buy3600.101.089590.000000.00000
10762023.06.29 04:00modify3600.101.089591.074591.11259
10772023.06.29 08:00buy3610.101.091940.000000.00000
10782023.06.29 08:00modify3610.101.091941.076941.11494
10792023.06.29 12:00buy3620.101.094140.000000.00000
10802023.06.29 12:00modify3620.101.094141.079141.11714
10812023.06.29 16:00buy3630.101.088330.000000.00000
10822023.06.29 16:00modify3630.101.088331.073331.11133
10832023.06.29 20:00buy3640.101.087210.000000.00000
10842023.06.29 20:00modify3640.101.087211.072211.11021
10852023.06.30 00:00buy3650.101.087030.000000.00000
10862023.06.30 00:00modify3650.101.087031.072031.11003
10872023.06.30 04:00buy3660.101.087430.000000.00000
10882023.06.30 04:00modify3660.101.087431.072431.11043
10892023.06.30 08:00buy3670.101.085920.000000.00000
10902023.06.30 08:00modify3670.101.085921.070921.10892
10912023.06.30 12:00buy3680.101.085670.000000.00000
10922023.06.30 12:00modify3680.101.085671.070671.10867
10932023.06.30 16:00buy3690.101.092220.000000.00000
10942023.06.30 16:00modify3690.101.092221.077221.11522
10952023.06.30 20:00buy3700.101.091600.000000.00000
10962023.06.30 20:00modify3700.101.091601.076601.11460
10972023.07.02 20:00buy3710.101.091240.000000.00000
10982023.07.02 20:00modify3710.101.091241.076241.11424
10992023.07.03 00:00buy3720.101.091050.000000.00000
11002023.07.03 00:00modify3720.101.091051.076051.11405
11012023.07.03 04:00buy3730.101.091570.000000.00000
11022023.07.03 04:00modify3730.101.091571.076571.11457
11032023.07.03 08:00buy3740.101.087780.000000.00000
11042023.07.03 08:00modify3740.101.087781.072781.11078
11052023.07.03 12:00buy3750.101.090190.000000.00000
11062023.07.03 12:00modify3750.101.090191.075191.11319
11072023.07.03 16:00buy3760.101.092110.000000.00000
11082023.07.03 16:00modify3760.101.092111.077111.11511
11092023.07.12 16:00t/p3630.101.111331.073331.11133222.9417365.80
11102023.07.12 16:00t/p3640.101.110211.072211.11021222.9417588.73
11112023.07.12 16:00t/p3650.101.110031.072031.11003223.5817812.31
11122023.07.12 16:00t/p3660.101.110431.072431.11043223.5818035.89
11132023.07.12 16:00t/p3670.101.108921.070921.10892223.5818259.47
11142023.07.12 16:00t/p3680.101.108671.070671.10867223.5818483.05
11152023.07.12 16:00t/p3740.101.110781.072781.11078224.2218707.27
11162023.07.12 16:00close3760.101.112201.077111.11511195.1218902.39
11172023.07.12 16:00close3750.101.112201.075191.11319214.3219116.71
11182023.07.12 16:00close3730.101.112201.076571.11457200.5219317.23
11192023.07.12 16:00close3720.101.112201.076051.11405205.7219522.95
11202023.07.12 16:00close3710.101.112201.076241.11424203.1819726.13
11212023.07.12 16:00close3700.101.112201.076601.11460199.5819925.71
11222023.07.12 16:00close3690.101.112201.077221.11522193.3820119.09
11232023.07.12 16:00close3620.101.112201.079141.11714173.5420292.63
11242023.07.12 16:00close3610.101.112201.076941.11494195.5420488.16
11252023.07.12 16:00close3600.101.112201.074591.11259219.0420707.20
11262023.07.12 16:00close3590.101.112201.076811.11481196.8420904.04
11272023.07.12 16:00close3580.101.112201.076901.11490194.0121098.05
11282023.07.12 16:00close3570.101.112201.075631.11363206.7121304.76
11292023.07.12 16:00sell3770.101.112200.000000.00000
11302023.07.12 16:00modify3770.101.112201.127201.08920
11312023.07.12 20:00sell3780.101.113700.000000.00000
11322023.07.12 20:00modify3780.101.113701.128701.09070
11332023.07.13 00:00sell3790.101.114060.000000.00000
11342023.07.13 00:00modify3790.101.114061.129061.09106
11352023.07.13 04:00sell3800.101.114560.000000.00000
11362023.07.13 04:00modify3800.101.114561.129561.09156
11372023.07.13 08:00sell3810.101.115530.000000.00000
11382023.07.13 08:00modify3810.101.115531.130531.09253
11392023.07.13 12:00sell3820.101.117420.000000.00000
11402023.07.13 12:00modify3820.101.117421.132421.09442
11412023.07.13 16:00sell3830.101.119280.000000.00000
11422023.07.13 16:00modify3830.101.119281.134281.09628
11432023.07.13 20:00sell3840.101.122620.000000.00000
11442023.07.13 20:00modify3840.101.122621.137621.09962
11452023.07.14 00:00sell3850.101.122350.000000.00000
11462023.07.14 00:00modify3850.101.122351.137351.09935
11472023.07.14 04:00sell3860.101.124130.000000.00000
11482023.07.14 04:00modify3860.101.124131.139131.10113
11492023.07.14 08:00sell3870.101.122130.000000.00000
11502023.07.14 08:00modify3870.101.122131.137131.09913
11512023.07.14 12:00sell3880.101.122430.000000.00000
11522023.07.14 12:00modify3880.101.122431.137431.09943
11532023.07.14 16:00sell3890.101.123560.000000.00000
11542023.07.14 16:00modify3890.101.123561.138561.10056
11552023.07.14 20:00sell3900.101.122580.000000.00000
11562023.07.14 20:00modify3900.101.122581.137581.09958
11572023.07.16 20:00sell3910.101.122840.000000.00000
11582023.07.16 20:00modify3910.101.122841.137841.09984
11592023.07.17 00:00sell3920.101.122710.000000.00000
11602023.07.17 00:00modify3920.101.122711.137711.09971
11612023.07.17 04:00sell3930.101.122630.000000.00000
11622023.07.17 04:00modify3930.101.122631.137631.09963
11632023.07.17 08:00sell3940.101.124480.000000.00000
11642023.07.17 08:00modify3940.101.124481.139481.10148
11652023.07.17 12:00sell3950.101.123380.000000.00000
11662023.07.17 12:00modify3950.101.123381.138381.10038
11672023.07.17 16:00sell3960.101.123490.000000.00000
11682023.07.17 16:00modify3960.101.123491.138491.10049
11692023.07.18 08:00s/l3770.101.127201.127201.08920-148.6821156.08
11702023.07.18 08:00sell3970.101.125380.000000.00000
11712023.07.18 08:00modify3970.101.125381.140381.10238
11722023.07.25 16:00t/p3970.101.102381.140381.10238231.5421387.61
11732023.07.25 16:00close3960.101.105211.138491.10049184.5521572.16
11742023.07.25 16:00close3950.101.105211.138381.10038183.4521755.62
11752023.07.25 16:00close3940.101.105211.139481.10148194.4521950.07
11762023.07.25 16:00close3930.101.105211.137631.09963175.9522126.03
11772023.07.25 16:00close3920.101.105211.137711.09971176.7522302.78
11782023.07.25 16:00close3910.101.105211.137841.09984178.2722481.06
11792023.07.25 16:00close3900.101.105211.137581.09958175.6722656.73
11802023.07.25 16:00close3890.101.105211.138561.10056185.4722842.20
11812023.07.25 16:00close3880.101.105211.137431.09943174.1723016.38
11822023.07.25 16:00close3870.101.105211.137131.09913171.1723187.55
11832023.07.25 16:00close3860.101.105211.139131.10113191.1723378.72
11842023.07.25 16:00close3850.101.105211.137351.09935173.3723552.10
11852023.07.25 16:00close3840.101.105211.137621.09962176.2923728.39
11862023.07.25 16:00close3830.101.105211.134281.09628142.8923871.28
11872023.07.25 16:00close3820.101.105211.132421.09442124.2923995.58
11882023.07.25 16:00close3810.101.105211.130531.09253105.3924100.97
11892023.07.25 16:00close3800.101.105211.129561.0915695.6924196.66
11902023.07.25 16:00close3790.101.105211.129061.0910690.6924287.36
11912023.07.25 16:00close3780.101.105211.128701.0907087.7524375.11
11922023.07.25 16:00buy3980.101.105210.000000.00000
11932023.07.25 16:00modify3980.101.105211.090211.12821
11942023.07.25 20:00buy3990.101.105510.000000.00000
11952023.07.25 20:00modify3990.101.105511.090511.12851
11962023.07.26 00:00buy4000.101.105300.000000.00000
11972023.07.26 00:00modify4000.101.105301.090301.12830
11982023.07.26 04:00buy4010.101.105220.000000.00000
11992023.07.26 04:00modify4010.101.105221.090221.12822
12002023.07.26 08:00buy4020.101.107220.000000.00000
12012023.07.26 08:00modify4020.101.107221.092221.13022
12022023.07.26 12:00buy4030.101.106570.000000.00000
12032023.07.26 12:00modify4030.101.106571.091571.12957
12042023.07.26 16:00buy4040.101.107970.000000.00000
12052023.07.26 16:00modify4040.101.107971.092971.13097
12062023.07.26 20:00buy4050.101.109930.000000.00000
12072023.07.26 20:00modify4050.101.109931.094931.13293
12082023.07.27 00:00buy4060.101.108080.000000.00000
12092023.07.27 00:00modify4060.101.108081.093081.13108
12102023.07.27 04:00close4060.101.110021.093081.1310819.4024394.51
12112023.07.27 04:00close4050.101.110021.094931.13293-1.0324393.48
12122023.07.27 04:00close4040.101.110021.092971.1309718.5724412.05
12132023.07.27 04:00close4030.101.110021.091571.1295732.5724444.63
12142023.07.27 04:00close4020.101.110021.092221.1302226.0724470.70
12152023.07.27 04:00close4010.101.110021.090221.1282246.0724516.78
12162023.07.27 04:00close4000.101.110021.090301.1283045.2724562.05
12172023.07.27 04:00close3990.101.110021.090511.1285142.5324604.58
12182023.07.27 04:00close3980.101.110021.090211.1282145.5324650.11
12192023.07.27 04:00sell4070.101.110020.000000.00000
12202023.07.27 04:00modify4070.101.110021.125021.08702
12212023.07.27 08:00sell4080.101.112840.000000.00000
12222023.07.27 08:00modify4080.101.112841.127841.08984
12232023.07.27 12:00sell4090.101.113840.000000.00000
12242023.07.27 12:00modify4090.101.113841.128841.09084
12252023.07.27 16:00sell4100.101.099700.000000.00000
12262023.07.27 16:00modify4100.101.099701.114701.07670
12272023.07.27 20:00close4100.101.096991.114701.0767027.1024677.21
12282023.07.27 20:00close4090.101.096991.128841.09084168.5024845.71
12292023.07.27 20:00close4080.101.096991.127841.08984158.5025004.21
12302023.07.27 20:00close4070.101.096991.125021.08702130.3025134.51
12312023.07.27 20:00buy4110.101.096990.000000.00000
12322023.07.27 20:00modify4110.101.096991.081991.11999
12332023.07.28 00:00buy4120.101.098100.000000.00000
12342023.07.28 00:00modify4120.101.098101.083101.12110
12352023.07.28 04:00close4120.101.097661.083101.12110-4.4025130.11
12362023.07.28 04:00close4110.101.097661.081991.119996.0625136.17
12372023.07.28 04:00sell4130.101.097660.000000.00000
12382023.07.28 04:00modify4130.101.097661.112661.07466
12392023.07.28 08:00close4130.101.095481.112661.0746621.8025157.97
12402023.07.28 08:00buy4140.101.095480.000000.00000
12412023.07.28 08:00modify4140.101.095481.080481.11848
12422023.07.28 12:00close4140.101.100911.080481.1184854.3025212.27
12432023.07.28 12:00sell4150.101.100910.000000.00000
12442023.07.28 12:00modify4150.101.100911.115911.07791
12452023.07.28 16:00sell4160.101.103820.000000.00000
12462023.07.28 16:00modify4160.101.103821.118821.08082
12472023.07.28 20:00sell4170.101.102290.000000.00000
12482023.07.28 20:00modify4170.101.102291.117291.07929
12492023.07.30 20:00sell4180.101.102060.000000.00000
12502023.07.30 20:00modify4180.101.102061.117061.07906
12512023.07.31 00:00sell4190.101.102390.000000.00000
12522023.07.31 00:00modify4190.101.102391.117391.07939
12532023.07.31 04:00sell4200.101.101240.000000.00000
12542023.07.31 04:00modify4200.101.101241.116241.07824
12552023.07.31 08:00sell4210.101.101980.000000.00000
12562023.07.31 08:00modify4210.101.101981.116981.07898
12572023.07.31 12:00sell4220.101.102700.000000.00000
12582023.07.31 12:00modify4220.101.102701.117701.07970
12592023.07.31 16:00sell4230.101.101830.000000.00000
12602023.07.31 16:00modify4230.101.101831.116831.07883
12612023.07.31 20:00close4230.101.099831.116831.0788320.0025232.27
12622023.07.31 20:00close4220.101.099831.117701.0797028.7025260.97
12632023.07.31 20:00close4210.101.099831.116981.0789821.5025282.47
12642023.07.31 20:00close4200.101.099831.116241.0782414.1025296.57
12652023.07.31 20:00close4190.101.099831.117391.0793925.6025322.17
12662023.07.31 20:00close4180.101.099831.117061.0790622.5225344.69
12672023.07.31 20:00close4170.101.099831.117291.0792924.8225369.51
12682023.07.31 20:00close4160.101.099831.118821.0808240.1225409.63
12692023.07.31 20:00close4150.101.099831.115911.0779111.0225420.65
12702023.07.31 20:00buy4240.101.099830.000000.00000
12712023.07.31 20:00modify4240.101.099831.084831.12283
12722023.08.01 00:00buy4250.101.099970.000000.00000
12732023.08.01 00:00modify4250.101.099971.084971.12297
12742023.08.01 04:00buy4260.101.098840.000000.00000
12752023.08.01 04:00modify4260.101.098841.083841.12184
12762023.08.01 08:00buy4270.101.098260.000000.00000
12772023.08.01 08:00modify4270.101.098261.083261.12126
12782023.08.01 12:00buy4280.101.097850.000000.00000
12792023.08.01 12:00modify4280.101.097851.082851.12085
12802023.08.01 16:00buy4290.101.097330.000000.00000
12812023.08.01 16:00modify4290.101.097331.082331.12033
12822023.08.01 20:00buy4300.101.098500.000000.00000
12832023.08.01 20:00modify4300.101.098501.083501.12150
12842023.08.02 00:00buy4310.101.101080.000000.00000
12852023.08.02 00:00modify4310.101.101081.086081.12408
12862023.08.02 04:00buy4320.101.098990.000000.00000
12872023.08.02 04:00modify4320.101.098991.083991.12199
12882023.08.02 08:00buy4330.101.099320.000000.00000
12892023.08.02 08:00modify4330.101.099321.084321.12232
12902023.08.02 12:00buy4340.101.098130.000000.00000
12912023.08.02 12:00modify4340.101.098131.083131.12113
12922023.08.02 16:00buy4350.101.094120.000000.00000
12932023.08.02 16:00modify4350.101.094121.079121.11712
12942023.08.02 20:00buy4360.101.094240.000000.00000
12952023.08.02 20:00modify4360.101.094241.079241.11724
12962023.08.03 00:00buy4370.101.094630.000000.00000
12972023.08.03 00:00modify4370.101.094631.079631.11763
12982023.08.03 04:00buy4380.101.093770.000000.00000
12992023.08.03 04:00modify4380.101.093771.078771.11677
13002023.08.03 08:00buy4390.101.092190.000000.00000
13012023.08.03 08:00modify4390.101.092191.077191.11519
13022023.08.03 12:00buy4400.101.093790.000000.00000
13032023.08.03 12:00modify4400.101.093791.078791.11679
13042023.08.03 16:00buy4410.101.094950.000000.00000
13052023.08.03 16:00modify4410.101.094951.079951.11795
13062023.08.03 20:00buy4420.101.094670.000000.00000
13072023.08.03 20:00modify4420.101.094671.079671.11767
13082023.08.04 00:00buy4430.101.095390.000000.00000
13092023.08.04 00:00modify4430.101.095391.080391.11839
13102023.08.17 20:00s/l4310.101.086081.086081.12408-160.9225259.73
13112023.08.17 20:00close4430.101.087161.080391.11839-90.6525169.08
13122023.08.17 20:00close4420.101.087161.079671.11767-84.0925085.00
13132023.08.17 20:00close4410.101.087161.079951.11795-86.8924998.11
13142023.08.17 20:00close4400.101.087161.078791.11679-75.2924922.82
13152023.08.17 20:00close4390.101.087161.077191.11519-59.2924863.53
13162023.08.17 20:00close4380.101.087161.078771.11677-75.0924788.44
13172023.08.17 20:00close4370.101.087161.079631.11763-83.6924704.75
13182023.08.17 20:00close4360.101.087161.079241.11724-81.7224623.03
13192023.08.17 20:00close4350.101.087161.079121.11712-80.5224542.52
13202023.08.17 20:00close4340.101.087161.083131.12113-120.6224421.90
13212023.08.17 20:00close4330.101.087161.084321.12232-132.5224289.39
13222023.08.17 20:00close4320.101.087161.083991.12199-129.2224160.17
13232023.08.17 20:00close4300.101.087161.083501.12150-124.9624035.21
13242023.08.17 20:00close4290.101.087161.082331.12033-113.2623921.95
13252023.08.17 20:00close4280.101.087161.082851.12085-118.4623803.50
13262023.08.17 20:00close4270.101.087161.083261.12126-122.5623680.94
13272023.08.17 20:00close4260.101.087161.083841.12184-128.3623552.58
13282023.08.17 20:00close4250.101.087161.084971.12297-139.6623412.92
13292023.08.17 20:00close4240.101.087161.084831.12283-138.9023274.02
13302023.08.17 20:00sell4440.101.087160.000000.00000
13312023.08.17 20:00modify4440.101.087161.102161.06416
13322023.08.18 00:00sell4450.101.087420.000000.00000
13332023.08.18 00:00modify4450.101.087421.102421.06442
13342023.08.18 04:00sell4460.101.088610.000000.00000
13352023.08.18 04:00modify4460.101.088611.103611.06561
13362023.08.18 08:00sell4470.101.087300.000000.00000
13372023.08.18 08:00modify4470.101.087301.102301.06430
13382023.08.18 12:00sell4480.101.086300.000000.00000
13392023.08.18 12:00modify4480.101.086301.101301.06330
13402023.08.18 16:00close4480.101.087721.101301.06330-14.2023259.82
13412023.08.18 16:00close4470.101.087721.102301.06430-4.2023255.62
13422023.08.18 16:00close4460.101.087721.103611.065618.9023264.52
13432023.08.18 16:00close4450.101.087721.102421.06442-3.0023261.52
13442023.08.18 16:00close4440.101.087721.102161.06416-5.3823256.14
13452023.08.18 16:00buy4490.101.087720.000000.00000
13462023.08.18 16:00modify4490.101.087721.072721.11072
13472023.08.18 20:00buy4500.101.087540.000000.00000
13482023.08.18 20:00modify4500.101.087541.072541.11054
13492023.08.20 20:00buy4510.101.087020.000000.00000
13502023.08.20 20:00modify4510.101.087021.072021.11002
13512023.08.21 00:00close4510.101.087471.072021.110023.8623260.00
13522023.08.21 00:00close4500.101.087471.072541.11054-1.3423258.66
13532023.08.21 00:00close4490.101.087471.072721.11072-3.1423255.52
13542023.08.21 00:00sell4520.101.087470.000000.00000
13552023.08.21 00:00modify4520.101.087471.102471.06447
13562023.08.21 04:00sell4530.101.088040.000000.00000
13572023.08.21 04:00modify4530.101.088041.103041.06504
13582023.08.21 08:00sell4540.101.088850.000000.00000
13592023.08.21 08:00modify4540.101.088851.103851.06585
13602023.08.21 12:00sell4550.101.090900.000000.00000
13612023.08.21 12:00modify4550.101.090901.105901.06790
13622023.08.21 16:00sell4560.101.088770.000000.00000
13632023.08.21 16:00modify4560.101.088771.103771.06577
13642023.08.21 20:00sell4570.101.089610.000000.00000
13652023.08.21 20:00modify4570.101.089611.104611.06661
13662023.08.22 00:00sell4580.101.089740.000000.00000
13672023.08.22 00:00modify4580.101.089741.104741.06674
13682023.08.22 04:00sell4590.101.091490.000000.00000
13692023.08.22 04:00modify4590.101.091491.106491.06849
13702023.08.22 08:00sell4600.101.092550.000000.00000
13712023.08.22 08:00modify4600.101.092551.107551.06955
13722023.08.22 12:00sell4610.101.088490.000000.00000
13732023.08.22 12:00modify4610.101.088491.103491.06549
13742023.08.22 16:00sell4620.101.084550.000000.00000
13752023.08.22 16:00modify4620.101.084551.099551.06155
13762023.08.22 20:00sell4630.101.084560.000000.00000
13772023.08.22 20:00modify4630.101.084561.099561.06156
13782023.08.23 00:00sell4640.101.084650.000000.00000
13792023.08.23 00:00modify4640.101.084651.099651.06165
13802023.08.23 04:00sell4650.101.085740.000000.00000
13812023.08.23 04:00modify4650.101.085741.100741.06274
13822023.08.23 08:00sell4660.101.081780.000000.00000
13832023.08.23 08:00modify4660.101.081781.096781.05878
13842023.08.23 12:00sell4670.101.081110.000000.00000
13852023.08.23 12:00modify4670.101.081111.096111.05811
13862023.08.23 16:00sell4680.101.086120.000000.00000
13872023.08.23 16:00modify4680.101.086121.101121.06312
13882023.08.23 20:00sell4690.101.086370.000000.00000
13892023.08.23 20:00modify4690.101.086371.101371.06337
13902023.08.24 00:00sell4700.101.086550.000000.00000
13912023.08.24 00:00modify4700.101.086551.101551.06355
13922023.08.24 04:00sell4710.101.086580.000000.00000
13932023.08.24 04:00modify4710.101.086581.101581.06358
13942023.09.07 16:00t/p4600.101.069551.107551.06955233.9523489.46
13952023.09.07 16:00close4710.101.070621.101581.06358162.6723652.13
13962023.09.07 16:00close4700.101.070621.101551.06355162.3723814.50
13972023.09.07 16:00close4690.101.070621.101371.06337161.2323975.73
13982023.09.07 16:00close4680.101.070621.101121.06312158.7324134.46
13992023.09.07 16:00close4670.101.070621.096111.05811108.6324243.09
14002023.09.07 16:00close4660.101.070621.096781.05878115.3324358.42
14012023.09.07 16:00close4650.101.070621.100741.06274154.9324513.34
14022023.09.07 16:00close4640.101.070621.099651.06165144.0324657.37
14032023.09.07 16:00close4630.101.070621.099561.06156143.3524800.72
14042023.09.07 16:00close4620.101.070621.099551.06155143.2524943.97
14052023.09.07 16:00close4610.101.070621.103491.06549182.6525126.61
14062023.09.07 16:00close4590.101.070621.106491.06849212.6525339.26
14072023.09.07 16:00close4580.101.070621.104741.06674195.1525534.41
14082023.09.07 16:00close4570.101.070621.104611.06661194.0725728.48
14092023.09.07 16:00close4560.101.070621.103771.06577185.6725914.14
14102023.09.07 16:00close4550.101.070621.105901.06790206.9726121.11
14112023.09.07 16:00close4540.101.070621.103851.06585186.4726307.58
14122023.09.07 16:00close4530.101.070621.103041.06504178.3726485.94
14132023.09.07 16:00close4520.101.070621.102471.06447172.6726658.61
14142023.09.07 16:00buy4720.101.070620.000000.00000
14152023.09.07 16:00modify4720.101.070621.055621.09362
14162023.09.07 20:00buy4730.101.069790.000000.00000
14172023.09.07 20:00modify4730.101.069791.054791.09279
14182023.09.08 00:00buy4740.101.070050.000000.00000
14192023.09.08 00:00modify4740.101.070051.055051.09305
14202023.09.08 04:00buy4750.101.071950.000000.00000
14212023.09.08 04:00modify4750.101.071951.056951.09495
14222023.09.08 08:00buy4760.101.071170.000000.00000
14232023.09.08 08:00modify4760.101.071171.056171.09417
14242023.09.08 12:00buy4770.101.070200.000000.00000
14252023.09.08 12:00modify4770.101.070201.055201.09320
14262023.09.08 16:00buy4780.101.071180.000000.00000
14272023.09.08 16:00modify4780.101.071181.056181.09418
14282023.09.08 20:00buy4790.101.070220.000000.00000
14292023.09.08 20:00modify4790.101.070221.055221.09322
14302023.09.10 20:00buy4800.101.071770.000000.00000
14312023.09.10 20:00modify4800.101.071771.056771.09477
14322023.09.11 00:00close4800.101.071651.056771.09477-1.8426656.77
14332023.09.11 00:00close4790.101.071651.055221.0932213.6626670.43
14342023.09.11 00:00close4780.101.071651.056181.094184.0626674.48
14352023.09.11 00:00close4770.101.071651.055201.0932013.8626688.34
14362023.09.11 00:00close4760.101.071651.056171.094174.1626692.50
14372023.09.11 00:00close4750.101.071651.056951.09495-3.6426688.86
14382023.09.11 00:00close4740.101.071651.055051.0930515.3626704.22
14392023.09.11 00:00close4730.101.071651.054791.0927917.3226721.53
14402023.09.11 00:00close4720.101.071651.055621.093629.0226730.55
14412023.09.11 00:00sell4810.101.071650.000000.00000
14422023.09.11 00:00modify4810.101.071651.086651.04865
14432023.09.11 04:00sell4820.101.072260.000000.00000
14442023.09.11 04:00modify4820.101.072261.087261.04926
14452023.09.11 08:00sell4830.101.072580.000000.00000
14462023.09.11 08:00modify4830.101.072581.087581.04958
14472023.09.11 12:00sell4840.101.071970.000000.00000
14482023.09.11 12:00modify4840.101.071971.086971.04897
14492023.09.11 16:00sell4850.101.074260.000000.00000
14502023.09.11 16:00modify4850.101.074261.089261.05126
14512023.09.11 20:00sell4860.101.074890.000000.00000
14522023.09.11 20:00modify4860.101.074891.089891.05189
14532023.09.12 00:00sell4870.101.074760.000000.00000
14542023.09.12 00:00modify4870.101.074761.089761.05176
14552023.09.12 04:00sell4880.101.074620.000000.00000
14562023.09.12 04:00modify4880.101.074621.089621.05162
14572023.09.12 08:00sell4890.101.071350.000000.00000
14582023.09.12 08:00modify4890.101.071351.086351.04835
14592023.09.12 12:00sell4900.101.071810.000000.00000
14602023.09.12 12:00modify4900.101.071811.086811.04881
14612023.09.12 16:00sell4910.101.072560.000000.00000
14622023.09.12 16:00modify4910.101.072561.087561.04956
14632023.09.12 20:00sell4920.101.072810.000000.00000
14642023.09.12 20:00modify4920.101.072811.087811.04981
14652023.09.13 00:00sell4930.101.075300.000000.00000
14662023.09.13 00:00modify4930.101.075301.090301.05230
14672023.09.13 04:00sell4940.101.074720.000000.00000
14682023.09.13 04:00modify4940.101.074721.089721.05172
14692023.09.13 08:00sell4950.101.074360.000000.00000
14702023.09.13 08:00modify4950.101.074361.089361.05136
14712023.09.13 12:00sell4960.101.073640.000000.00000
14722023.09.13 12:00modify4960.101.073641.088641.05064
14732023.09.13 16:00sell4970.101.073570.000000.00000
14742023.09.13 16:00modify4970.101.073571.088571.05057
14752023.09.13 20:00sell4980.101.073180.000000.00000
14762023.09.13 20:00modify4980.101.073181.088181.05018
14772023.09.14 00:00sell4990.101.073270.000000.00000
14782023.09.14 00:00modify4990.101.073271.088271.05027
14792023.09.14 04:00sell5000.101.074460.000000.00000
14802023.09.14 04:00modify5000.101.074461.089461.05146
14812023.09.27 16:00t/p4850.101.051261.089261.05126233.5126964.06
14822023.09.27 16:00t/p4860.101.051891.089891.05189233.5127197.56
14832023.09.27 16:00t/p4870.101.051761.089761.05176233.2927430.85
14842023.09.27 16:00t/p4880.101.051621.089621.05162233.2927664.14
14852023.09.27 16:00t/p4930.101.052301.090301.05230233.0727897.21
14862023.09.27 16:00t/p4940.101.051721.089721.05172233.0728130.28
14872023.09.27 16:00t/p4950.101.051361.089361.05136233.0728363.35
14882023.09.27 16:00t/p5000.101.051461.089461.05146232.4128595.77
14892023.09.27 16:00close4990.101.051201.088271.05027223.1128818.88
14902023.09.27 16:00close4980.101.051201.088181.05018222.8729041.75
14912023.09.27 16:00close4970.101.051201.088571.05057226.7729268.52
14922023.09.27 16:00close4960.101.051201.088641.05064227.4729495.99
14932023.09.27 16:00close4920.101.051201.087811.04981219.3929715.38
14942023.09.27 16:00close4910.101.051201.087561.04956216.8929932.27
14952023.09.27 16:00close4900.101.051201.086811.04881209.3930141.66
14962023.09.27 16:00close4890.101.051201.086351.04835204.7930346.45
14972023.09.27 16:00close4840.101.051201.086971.04897211.2130557.66
14982023.09.27 16:00close4830.101.051201.087581.04958217.3130774.96
14992023.09.27 16:00close4820.101.051201.087261.04926214.1130989.07
15002023.09.27 16:00close4810.101.051201.086651.04865208.0131197.08
15012023.09.27 16:00buy5010.101.051200.000000.00000
15022023.09.27 16:00modify5010.101.051201.036201.07420
15032023.09.27 20:00buy5020.101.050870.000000.00000
15042023.09.27 20:00modify5020.101.050871.035871.07387
15052023.09.28 00:00buy5030.101.050830.000000.00000
15062023.09.28 00:00modify5030.101.050831.035831.07383
15072023.09.28 04:00buy5040.101.050700.000000.00000
15082023.09.28 04:00modify5040.101.050701.035701.07370
15092023.09.28 08:00buy5050.101.051140.000000.00000
15102023.09.28 08:00modify5050.101.051141.036141.07414
15112023.09.28 12:00buy5060.101.054420.000000.00000
15122023.09.28 12:00modify5060.101.054421.039421.07742
15132023.09.28 16:00buy5070.101.057920.000000.00000
15142023.09.28 16:00modify5070.101.057921.042921.08092
15152023.09.28 20:00buy5080.101.056690.000000.00000
15162023.09.28 20:00modify5080.101.056691.041691.07969
15172023.09.29 00:00buy5090.101.056520.000000.00000
15182023.09.29 00:00modify5090.101.056521.041521.07952
15192023.09.29 04:00buy5100.101.057830.000000.00000
15202023.09.29 04:00modify5100.101.057831.042831.08083
15212023.09.29 08:00close5100.101.060631.042831.0808328.0031225.08
15222023.09.29 08:00close5090.101.060631.041521.0795241.1031266.18
15232023.09.29 08:00close5080.101.060631.041691.0796938.7631304.94
15242023.09.29 08:00close5070.101.060631.042921.0809226.4631331.40
15252023.09.29 08:00close5060.101.060631.039421.0774261.4631392.86
15262023.09.29 08:00close5050.101.060631.036141.0741494.2631487.11
15272023.09.29 08:00close5040.101.060631.035701.0737098.6631585.77
15282023.09.29 08:00close5030.101.060631.035831.0738397.3631683.13
15292023.09.29 08:00close5020.101.060631.035871.0738795.0331778.16
15302023.09.29 08:00close5010.101.060631.036201.0742091.7331869.89
15312023.09.29 08:00sell5110.101.060630.000000.00000
15322023.09.29 08:00modify5110.101.060631.075631.03763
15332023.09.29 12:00sell5120.101.059420.000000.00000
15342023.09.29 12:00modify5120.101.059421.074421.03642
15352023.09.29 16:00sell5130.101.058340.000000.00000
15362023.09.29 16:00modify5130.101.058341.073341.03534
15372023.09.29 20:00close5130.101.057531.073341.035348.1031877.99
15382023.09.29 20:00close5120.101.057531.074421.0364218.9031896.89
15392023.09.29 20:00close5110.101.057531.075631.0376331.0031927.89
15402023.09.29 20:00buy5140.101.057530.000000.00000
15412023.09.29 20:00modify5140.101.057531.042531.08053
15422023.10.01 20:00buy5150.101.057020.000000.00000
15432023.10.01 20:00modify5150.101.057021.042021.08002
15442023.10.02 00:00buy5160.101.056710.000000.00000
15452023.10.02 00:00modify5160.101.056711.041711.07971
15462023.10.02 04:00buy5170.101.057270.000000.00000
15472023.10.02 04:00modify5170.101.057271.042271.08027
15482023.10.02 08:00buy5180.101.057510.000000.00000
15492023.10.02 08:00modify5180.101.057511.042511.08051
15502023.10.02 12:00buy5190.101.053430.000000.00000
15512023.10.02 12:00modify5190.101.053431.038431.07643
15522023.10.02 16:00buy5200.101.050190.000000.00000
15532023.10.02 16:00modify5200.101.050191.035191.07319
15542023.10.02 20:00buy5210.101.048360.000000.00000
15552023.10.02 20:00modify5210.101.048361.033361.07136
15562023.10.03 00:00buy5220.101.048280.000000.00000
15572023.10.03 00:00modify5220.101.048281.033281.07128
15582023.10.03 04:00buy5230.101.047130.000000.00000
15592023.10.03 04:00modify5230.101.047131.032131.07013
15602023.10.03 08:00buy5240.101.048530.000000.00000
15612023.10.03 08:00modify5240.101.048531.033531.07153
15622023.10.03 12:00buy5250.101.047650.000000.00000
15632023.10.03 12:00modify5250.101.047651.032651.07065
15642023.10.03 16:00buy5260.101.045540.000000.00000
15652023.10.03 16:00modify5260.101.045541.030541.06854
15662023.10.03 20:00buy5270.101.047450.000000.00000
15672023.10.03 20:00modify5270.101.047451.032451.07045
15682023.10.04 00:00buy5280.101.047140.000000.00000
15692023.10.04 00:00modify5280.101.047141.032141.07014
15702023.10.04 04:00buy5290.101.046230.000000.00000
15712023.10.04 04:00modify5290.101.046231.031231.06923
15722023.10.04 08:00buy5300.101.048760.000000.00000
15732023.10.04 08:00modify5300.101.048761.033761.07176
15742023.10.04 12:00buy5310.101.050090.000000.00000
15752023.10.04 12:00modify5310.101.050091.035091.07309
15762023.10.04 16:00buy5320.101.052080.000000.00000
15772023.10.04 16:00modify5320.101.052081.037081.07508
15782023.10.04 20:00buy5330.101.051820.000000.00000
15792023.10.04 20:00modify5330.101.051821.036821.07482
15802023.10.24 04:00t/p5260.101.068541.030541.06854216.5232144.41
15812023.10.24 04:00close5330.101.068251.036821.07482151.4632295.87
15822023.10.24 04:00close5320.101.068251.037081.07508148.8632444.72
15832023.10.24 04:00close5310.101.068251.035091.07309168.7632613.48
15842023.10.24 04:00close5300.101.068251.033761.07176182.0632795.54
15852023.10.24 04:00close5290.101.068251.031231.06923207.3633002.90
15862023.10.24 04:00close5280.101.068251.032141.07014198.2633201.16
15872023.10.24 04:00close5270.101.068251.032451.07045194.5233395.67
15882023.10.24 04:00close5250.101.068251.032651.07065192.5233588.19
15892023.10.24 04:00close5240.101.068251.033531.07153183.7233771.90
15902023.10.24 04:00close5230.101.068251.032131.07013197.7233969.62
15912023.10.24 04:00close5220.101.068251.033281.07128186.2234155.84
15922023.10.24 04:00close5210.101.068251.033361.07136184.7734340.61
15932023.10.24 04:00close5200.101.068251.035191.07319166.4734507.08
15942023.10.24 04:00close5190.101.068251.038431.07643134.0734641.16
15952023.10.24 04:00close5180.101.068251.042511.0805193.2734734.43
15962023.10.24 04:00close5170.101.068251.042271.0802795.6734830.11
15972023.10.24 04:00close5160.101.068251.041711.07971101.2734931.38
15982023.10.24 04:00close5150.101.068251.042021.0800297.5335028.91
15992023.10.24 04:00close5140.101.068251.042531.0805392.4335121.34
16002023.10.24 04:00sell5340.101.068250.000000.00000
16012023.10.24 04:00modify5340.101.068251.083251.04525
16022023.10.24 08:00sell5350.101.066270.000000.00000
16032023.10.24 08:00modify5350.101.066271.081271.04327
16042023.10.24 12:00sell5360.101.063520.000000.00000
16052023.10.24 12:00modify5360.101.063521.078521.04052
16062023.10.24 16:00sell5370.101.059370.000000.00000
16072023.10.24 16:00modify5370.101.059371.074371.03637
16082023.10.24 20:00sell5380.101.059170.000000.00000
16092023.10.24 20:00modify5380.101.059171.074171.03617
16102023.10.25 00:00sell5390.101.059520.000000.00000
16112023.10.25 00:00modify5390.101.059521.074521.03652
16122023.10.25 04:00sell5400.101.060190.000000.00000
16132023.10.25 04:00modify5400.101.060191.075191.03719
16142023.10.25 08:00sell5410.101.058700.000000.00000
16152023.10.25 08:00modify5410.101.058701.073701.03570
16162023.10.25 12:00sell5420.101.057280.000000.00000
16172023.10.25 12:00modify5420.101.057281.072281.03428
16182023.10.25 16:00sell5430.101.058290.000000.00000
16192023.10.25 16:00modify5430.101.058291.073291.03529
16202023.10.25 20:00close5430.101.057081.073291.0352912.1035133.44
16212023.10.25 20:00close5420.101.057081.072281.034282.0035135.44
16222023.10.25 20:00close5410.101.057081.073701.0357016.2035151.64
16232023.10.25 20:00close5400.101.057081.075191.0371931.1035182.74
16242023.10.25 20:00close5390.101.057081.074521.0365224.4035207.14
16252023.10.25 20:00close5380.101.057081.074171.0361721.1235228.26
16262023.10.25 20:00close5370.101.057081.074371.0363723.1235251.38
16272023.10.25 20:00close5360.101.057081.078521.0405264.6235316.00
16282023.10.25 20:00close5350.101.057081.081271.0432792.1235408.12
16292023.10.25 20:00close5340.101.057081.083251.04525111.9235520.04
16302023.10.25 20:00buy5440.101.057080.000000.00000
16312023.10.25 20:00modify5440.101.057081.042081.08008
16322023.10.26 00:00buy5450.101.056910.000000.00000
16332023.10.26 00:00modify5450.101.056911.041911.07991
16342023.10.26 04:00buy5460.101.054970.000000.00000
16352023.10.26 04:00modify5460.101.054971.039971.07797
16362023.10.26 08:00buy5470.101.055110.000000.00000
16372023.10.26 08:00modify5470.101.055111.040111.07811
16382023.10.26 12:00buy5480.101.053920.000000.00000
16392023.10.26 12:00modify5480.101.053921.038921.07692
16402023.10.26 16:00buy5490.101.053460.000000.00000
16412023.10.26 16:00modify5490.101.053461.038461.07646
16422023.10.26 20:00buy5500.101.055950.000000.00000
16432023.10.26 20:00modify5500.101.055951.040951.07895
16442023.10.27 00:00buy5510.101.056670.000000.00000
16452023.10.27 00:00modify5510.101.056671.041671.07967
16462023.10.27 04:00buy5520.101.056740.000000.00000
16472023.10.27 04:00modify5520.101.056741.041741.07974
16482023.10.27 08:00buy5530.101.056130.000000.00000
16492023.10.27 08:00modify5530.101.056131.041131.07913
16502023.10.27 12:00buy5540.101.054000.000000.00000
16512023.10.27 12:00modify5540.101.054001.039001.07700
16522023.10.27 16:00buy5550.101.059430.000000.00000
16532023.10.27 16:00modify5550.101.059431.044431.08243
16542023.10.27 20:00buy5560.101.057370.000000.00000
16552023.10.27 20:00modify5560.101.057371.042371.08037
16562023.10.29 20:00buy5570.101.056740.000000.00000
16572023.10.29 20:00modify5570.101.056741.041741.07974
16582023.10.30 00:00buy5580.101.056480.000000.00000
16592023.10.30 00:00modify5580.101.056481.041481.07948
16602023.10.30 04:00buy5590.101.056330.000000.00000
16612023.10.30 04:00modify5590.101.056331.041331.07933
16622023.10.30 08:00buy5600.101.055950.000000.00000
16632023.10.30 08:00modify5600.101.055951.040951.07895
16642023.10.30 12:00buy5610.101.058820.000000.00000
16652023.10.30 12:00modify5610.101.058821.043821.08182
16662023.10.30 16:00close5610.101.061891.043821.0818230.7035550.74
16672023.10.30 16:00close5600.101.061891.040951.0789559.4035610.14
16682023.10.30 16:00close5590.101.061891.041331.0793355.6035665.74
16692023.10.30 16:00close5580.101.061891.041481.0794854.1035719.84
16702023.10.30 16:00close5570.101.061891.041741.0797450.8635770.70
16712023.10.30 16:00close5560.101.061891.042371.0803744.5635815.25
16722023.10.30 16:00close5550.101.061891.044431.0824323.9635839.21
16732023.10.30 16:00close5540.101.061891.039001.0770078.2635917.47
16742023.10.30 16:00close5530.101.061891.041131.0791356.9635974.43
16752023.10.30 16:00close5520.101.061891.041741.0797450.8636025.29
16762023.10.30 16:00close5510.101.061891.041671.0796751.5636076.84
16772023.10.30 16:00close5500.101.061891.040951.0789558.1236134.96
16782023.10.30 16:00close5490.101.061891.038461.0764683.0236217.98
16792023.10.30 16:00close5480.101.061891.038921.0769278.4236296.39
16802023.10.30 16:00close5470.101.061891.040111.0781166.5236362.91
16812023.10.30 16:00close5460.101.061891.039971.0779767.9236430.82
16822023.10.30 16:00close5450.101.061891.041911.0799148.5236479.34
16832023.10.30 16:00close5440.101.061891.042081.0800844.8936524.23
16842023.10.30 16:00sell5620.101.061890.000000.00000
16852023.10.30 16:00modify5620.101.061891.076891.03889
16862023.10.30 20:00sell5630.101.061690.000000.00000
16872023.10.30 20:00modify5630.101.061691.076691.03869
16882023.10.31 00:00sell5640.101.061390.000000.00000
16892023.10.31 00:00modify5640.101.061391.076391.03839
16902023.10.31 04:00close5640.101.059731.076391.0383916.6036540.83
16912023.10.31 04:00close5630.101.059731.076691.0386919.8236560.65
16922023.10.31 04:00close5620.101.059731.076891.0388921.8236582.47
16932023.10.31 04:00buy5650.101.059730.000000.00000
16942023.10.31 04:00modify5650.101.059731.044731.08273
16952023.10.31 08:00buy5660.101.062420.000000.00000
16962023.10.31 08:00modify5660.101.062421.047421.08542
16972023.10.31 12:00close5660.101.065561.047421.0854231.4036613.87
16982023.10.31 12:00close5650.101.065561.044731.0827358.3036672.17
16992023.10.31 12:00sell5670.101.065560.000000.00000
17002023.10.31 12:00modify5670.101.065561.080561.04256
17012023.10.31 16:00sell5680.101.056720.000000.00000
17022023.10.31 16:00modify5680.101.056721.071721.03372
17032023.10.31 20:00close5680.101.058391.071721.03372-16.7036655.47
17042023.10.31 20:00close5670.101.058391.080561.0425671.7036727.17
17052023.10.31 20:00buy5690.101.058390.000000.00000
17062023.10.31 20:00modify5690.101.058391.043391.08139
17072023.11.01 00:00buy5700.101.058080.000000.00000
17082023.11.01 00:00modify5700.101.058081.043081.08108
17092023.11.01 04:00buy5710.101.057340.000000.00000
17102023.11.01 04:00modify5710.101.057341.042341.08034
17112023.11.01 08:00buy5720.101.056760.000000.00000
17122023.11.01 08:00modify5720.101.056761.041761.07976
17132023.11.01 12:00buy5730.101.054590.000000.00000
17142023.11.01 12:00modify5730.101.054591.039591.07759
17152023.11.01 16:00buy5740.101.054020.000000.00000
17162023.11.01 16:00modify5740.101.054021.039021.07702
17172023.11.01 20:00buy5750.101.057010.000000.00000
17182023.11.01 20:00modify5750.101.057011.042011.08001
17192023.11.02 00:00buy5760.101.058960.000000.00000
17202023.11.02 00:00modify5760.101.058961.043961.08196
17212023.11.02 04:00close5760.101.059991.043961.0819610.3036737.47
17222023.11.02 04:00close5750.101.059991.042011.0800127.8736765.34
17232023.11.02 04:00close5740.101.059991.039021.0770257.7736823.11
17242023.11.02 04:00close5730.101.059991.039591.0775952.0736875.19
17252023.11.02 04:00close5720.101.059991.041761.0797630.3736905.56
17262023.11.02 04:00close5710.101.059991.042341.0803424.5736930.14
17272023.11.02 04:00close5700.101.059991.043081.0810817.1736947.31
17282023.11.02 04:00close5690.101.059991.043391.0813913.4336960.74
17292023.11.02 04:00sell5770.101.059990.000000.00000
17302023.11.02 04:00modify5770.101.059991.074991.03699
17312023.11.02 08:00sell5780.101.060320.000000.00000
17322023.11.02 08:00modify5780.101.060321.075321.03732
17332023.11.02 12:00sell5790.101.063380.000000.00000
17342023.11.02 12:00modify5790.101.063381.078381.04038
17352023.11.02 16:00sell5800.101.061720.000000.00000
17362023.11.02 16:00modify5800.101.061721.076721.03872
17372023.11.02 20:00sell5810.101.062310.000000.00000
17382023.11.02 20:00modify5810.101.062311.077311.03931
17392023.11.03 00:00sell5820.101.061580.000000.00000
17402023.11.03 00:00modify5820.101.061581.076581.03858
17412023.11.03 04:00sell5830.101.062540.000000.00000
17422023.11.03 04:00modify5830.101.062541.077541.03954
17432023.11.03 08:00sell5840.101.062910.000000.00000
17442023.11.03 08:00modify5840.101.062911.077911.03991
17452023.11.03 12:00sell5850.101.064690.000000.00000
17462023.11.03 12:00modify5850.101.064691.079691.04169
17472023.11.03 16:00sell5860.101.073200.000000.00000
17482023.11.03 16:00modify5860.101.073201.088201.05020
17492023.11.03 20:00sell5870.101.072480.000000.00000
17502023.11.03 20:00modify5870.101.072481.087481.04948
17512023.11.05 20:00sell5880.101.072320.000000.00000
17522023.11.05 20:00modify5880.101.072321.087321.04932
17532023.11.06 00:00sell5890.101.073160.000000.00000
17542023.11.06 00:00modify5890.101.073161.088161.05016
17552023.11.06 04:00sell5900.101.073430.000000.00000
17562023.11.06 04:00modify5900.101.073431.088431.05043
17572023.11.06 08:00sell5910.101.073330.000000.00000
17582023.11.06 08:00modify5910.101.073331.088331.05033
17592023.11.06 12:00s/l5770.101.074991.074991.03699-149.5636811.18
17602023.11.06 12:00s/l5780.101.075321.075321.03732-149.5636661.62
17612023.11.06 12:00sell5920.101.075130.000000.00000
17622023.11.06 12:00modify5920.101.075131.090131.05213
17632023.11.06 16:00sell5930.101.074370.000000.00000
17642023.11.06 16:00modify5930.101.074371.089371.05137
17652023.11.06 20:00sell5940.101.072380.000000.00000
17662023.11.06 20:00modify5940.101.072381.087381.04938
17672023.11.07 00:00sell5950.101.071840.000000.00000
17682023.11.07 00:00modify5950.101.071841.086841.04884
17692023.11.07 04:00sell5960.101.070890.000000.00000
17702023.11.07 04:00modify5960.101.070891.085891.04789
17712023.11.07 08:00sell5970.101.069660.000000.00000
17722023.11.07 08:00modify5970.101.069661.084661.04666
17732023.11.07 12:00close5970.101.067701.084661.0466619.6036681.22
17742023.11.07 12:00close5960.101.067701.085891.0478931.9036713.12
17752023.11.07 12:00close5950.101.067701.086841.0488441.4036754.52
17762023.11.07 12:00close5940.101.067701.087381.0493847.0236801.54
17772023.11.07 12:00close5930.101.067701.089371.0513766.9236868.46
17782023.11.07 12:00close5920.101.067701.090131.0521374.5236942.98
17792023.11.07 12:00close5910.101.067701.088331.0503356.5236999.50
17802023.11.07 12:00close5900.101.067701.088431.0504357.5237057.01
17812023.11.07 12:00close5890.101.067701.088161.0501654.8237111.83
17822023.11.07 12:00close5880.101.067701.087321.0493246.6437158.47
17832023.11.07 12:00close5870.101.067701.087481.0494848.2437206.71
17842023.11.07 12:00close5860.101.067701.088201.0502055.4437262.15
17852023.11.07 12:00close5850.101.067701.079691.04169-29.6637232.49
17862023.11.07 12:00close5840.101.067701.077911.03991-47.4637185.03
17872023.11.07 12:00close5830.101.067701.077541.03954-51.1637133.87
17882023.11.07 12:00close5820.101.067701.076581.03858-60.7637073.10
17892023.11.07 12:00close5810.101.067701.077311.03931-53.2437019.86
17902023.11.07 12:00close5800.101.067701.076721.03872-59.1436960.72
17912023.11.07 12:00close5790.101.067701.078381.04038-42.5436918.18
17922023.11.07 12:00buy5980.101.067700.000000.00000
17932023.11.07 12:00modify5980.101.067701.052701.09070
17942023.11.07 16:00buy5990.101.068790.000000.00000
17952023.11.07 16:00modify5990.101.068791.053791.09179
17962023.11.07 20:00buy6000.101.069810.000000.00000
17972023.11.07 20:00modify6000.101.069811.054811.09281
17982023.11.08 00:00buy6010.101.069860.000000.00000
17992023.11.08 00:00modify6010.101.069861.054861.09286
18002023.11.08 04:00buy6020.101.069290.000000.00000
18012023.11.08 04:00modify6020.101.069291.054291.09229
18022023.11.08 08:00buy6030.101.068340.000000.00000
18032023.11.08 08:00modify6030.101.068341.053341.09134
18042023.11.08 12:00buy6040.101.068010.000000.00000
18052023.11.08 12:00modify6040.101.068011.053011.09101
18062023.11.08 16:00buy6050.101.070820.000000.00000
18072023.11.08 16:00modify6050.101.070821.055821.09382
18082023.11.08 20:00buy6060.101.070520.000000.00000
18092023.11.08 20:00modify6060.101.070521.055521.09352
18102023.11.09 00:00buy6070.101.071430.000000.00000
18112023.11.09 00:00modify6070.101.071431.056431.09443
18122023.11.09 04:00buy6080.101.071090.000000.00000
18132023.11.09 04:00modify6080.101.071091.056091.09409
18142023.11.09 08:00buy6090.101.070820.000000.00000
18152023.11.09 08:00modify6090.101.070821.055821.09382
18162023.11.09 12:00buy6100.101.069120.000000.00000
18172023.11.09 12:00modify6100.101.069121.054121.09212
18182023.11.09 16:00buy6110.101.071800.000000.00000
18192023.11.09 16:00modify6110.101.071801.056801.09480
18202023.11.09 20:00buy6120.101.067030.000000.00000
18212023.11.09 20:00modify6120.101.067031.052031.09003
18222023.11.10 00:00buy6130.101.067010.000000.00000
18232023.11.10 00:00modify6130.101.067011.052011.09001
18242023.11.10 04:00buy6140.101.067300.000000.00000
18252023.11.10 04:00modify6140.101.067301.052301.09030
18262023.11.10 08:00buy6150.101.066600.000000.00000
18272023.11.10 08:00modify6150.101.066601.051601.08960
18282023.11.10 12:00buy6160.101.067990.000000.00000
18292023.11.10 12:00modify6160.101.067991.052991.09099
18302023.11.10 16:00buy6170.101.067300.000000.00000
18312023.11.10 16:00modify6170.101.067301.052301.09030
18322023.11.17 20:00t/p6120.101.090031.052031.09003224.8637143.04
18332023.11.17 20:00t/p6130.101.090011.052011.09001225.5137368.55
18342023.11.17 20:00t/p6140.101.090301.052301.09030225.5137594.05
18352023.11.17 20:00t/p6150.101.089601.051601.08960225.5137819.56
18362023.11.17 20:00t/p6170.101.090301.052301.09030225.5138045.06
18372023.11.17 20:00close6160.101.089971.052991.09099215.3138260.37
18382023.11.17 20:00close6110.101.089971.056801.09480176.5638436.93
18392023.11.17 20:00close6100.101.089971.054121.09212203.3638640.29
18402023.11.17 20:00close6090.101.089971.055821.09382186.3638826.66
18412023.11.17 20:00close6080.101.089971.056091.09409183.6639010.32
18422023.11.17 20:00close6070.101.089971.056431.09443180.2639190.58
18432023.11.17 20:00close6060.101.089971.055521.09352187.4439378.02
18442023.11.17 20:00close6050.101.089971.055821.09382184.4439562.46
18452023.11.17 20:00close6040.101.089971.053011.09101212.5439774.99
18462023.11.17 20:00close6030.101.089971.053341.09134209.2439984.23
18472023.11.17 20:00close6020.101.089971.054291.09229199.7440183.97
18482023.11.17 20:00close6010.101.089971.054861.09286194.0440378.01
18492023.11.17 20:00close6000.101.089971.054811.09281193.8940571.90
18502023.11.17 20:00close5990.101.089971.053791.09179204.0940775.99
18512023.11.17 20:00close5980.101.089971.052701.09070214.9940990.99
18522023.11.17 20:00sell6180.101.089970.000000.00000
18532023.11.17 20:00modify6180.101.089971.104971.06697
18542023.11.19 20:00sell6190.101.090950.000000.00000
18552023.11.19 20:00modify6190.101.090951.105951.06795
18562023.11.20 00:00sell6200.101.090540.000000.00000
18572023.11.20 00:00modify6200.101.090541.105541.06754
18582023.11.20 04:00sell6210.101.092380.000000.00000
18592023.11.20 04:00modify6210.101.092381.107381.06938
18602023.11.20 08:00sell6220.101.091600.000000.00000
18612023.11.20 08:00modify6220.101.091601.106601.06860
18622023.11.20 12:00sell6230.101.092280.000000.00000
18632023.11.20 12:00modify6230.101.092281.107281.06928
18642023.11.20 16:00sell6240.101.093810.000000.00000
18652023.11.20 16:00modify6240.101.093811.108811.07081
18662023.11.20 20:00sell6250.101.094630.000000.00000
18672023.11.20 20:00modify6250.101.094631.109631.07163
18682023.11.21 00:00sell6260.101.094470.000000.00000
18692023.11.21 00:00modify6260.101.094471.109471.07147
18702023.11.21 04:00sell6270.101.096330.000000.00000
18712023.11.21 04:00modify6270.101.096331.111331.07333
18722023.11.21 08:00sell6280.101.095380.000000.00000
18732023.11.21 08:00modify6280.101.095381.110381.07238
18742023.11.21 12:00sell6290.101.093930.000000.00000
18752023.11.21 12:00modify6290.101.093931.108931.07093
18762023.11.21 16:00sell6300.101.093420.000000.00000
18772023.11.21 16:00modify6300.101.093421.108421.07042
18782023.11.21 20:00sell6310.101.091520.000000.00000
18792023.11.21 20:00modify6310.101.091521.106521.06852
18802023.11.22 00:00sell6320.101.091700.000000.00000
18812023.11.22 00:00modify6320.101.091701.106701.06870
18822023.11.22 04:00sell6330.101.091420.000000.00000
18832023.11.22 04:00modify6330.101.091421.106421.06842
18842023.11.22 08:00sell6340.101.091450.000000.00000
18852023.11.22 08:00modify6340.101.091451.106451.06845
18862023.11.22 12:00sell6350.101.090000.000000.00000
18872023.11.22 12:00modify6350.101.090001.105001.06700
18882023.11.22 16:00close6350.101.086871.105001.0670031.3041022.29
18892023.11.22 16:00close6340.101.086871.106451.0684545.8041068.09
18902023.11.22 16:00close6330.101.086871.106421.0684245.5041113.59
18912023.11.22 16:00close6320.101.086871.106701.0687048.3041161.89
18922023.11.22 16:00close6310.101.086871.106521.0685246.7241208.61
18932023.11.22 16:00close6300.101.086871.108421.0704265.7241274.33
18942023.11.22 16:00close6290.101.086871.108931.0709370.8241345.15
18952023.11.22 16:00close6280.101.086871.110381.0723885.3241430.47
18962023.11.22 16:00close6270.101.086871.111331.0733394.8241525.29
18972023.11.22 16:00close6260.101.086871.109471.0714776.2241601.51
18982023.11.22 16:00close6250.101.086871.109631.0716378.0441679.54
18992023.11.22 16:00close6240.101.086871.108811.0708169.8441749.38
19002023.11.22 16:00close6230.101.086871.107281.0692854.5441803.92
19012023.11.22 16:00close6220.101.086871.106601.0686047.7441851.66
19022023.11.22 16:00close6210.101.086871.107381.0693855.5441907.20
19032023.11.22 16:00close6200.101.086871.105541.0675437.1441944.34
19042023.11.22 16:00close6190.101.086871.105951.0679541.4641985.79
19052023.11.22 16:00close6180.101.086871.104971.0669731.6642017.45
19062023.11.22 16:00buy6360.101.086870.000000.00000
19072023.11.22 16:00modify6360.101.086871.071871.10987
19082023.11.22 20:00buy6370.101.088680.000000.00000
19092023.11.22 20:00modify6370.101.088681.073681.11168
19102023.11.23 00:00buy6380.101.089100.000000.00000
19112023.11.23 00:00modify6380.101.089101.074101.11210
19122023.11.23 04:00close6380.101.090501.074101.1121014.0042031.45
19132023.11.23 04:00close6370.101.090501.073681.1116816.2742047.73
19142023.11.23 04:00close6360.101.090501.071871.1098734.3742082.10
19152023.11.23 04:00sell6390.101.090500.000000.00000
19162023.11.23 04:00modify6390.101.090501.105501.06750
19172023.11.23 08:00sell6400.101.091370.000000.00000
19182023.11.23 08:00modify6400.101.091371.106371.06837
19192023.11.23 12:00sell6410.101.091460.000000.00000
19202023.11.23 12:00modify6410.101.091461.106461.06846
19212023.11.23 16:00sell6420.101.090960.000000.00000
19222023.11.23 16:00modify6420.101.090961.105961.06796
19232023.11.23 20:00sell6430.101.090370.000000.00000
19242023.11.23 20:00modify6430.101.090371.105371.06737
19252023.11.24 00:00sell6440.101.090370.000000.00000
19262023.11.24 00:00modify6440.101.090371.105371.06737
19272023.11.24 04:00sell6450.101.089920.000000.00000
19282023.11.24 04:00modify6450.101.089921.104921.06692
19292023.11.24 08:00sell6460.101.090790.000000.00000
19302023.11.24 08:00modify6460.101.090791.105791.06779
19312023.11.24 12:00sell6470.101.091410.000000.00000
19322023.11.24 12:00modify6470.101.091411.106411.06841
19332023.11.24 16:00sell6480.101.093970.000000.00000
19342023.11.24 16:00modify6480.101.093971.108971.07097
19352023.11.24 20:00sell6490.101.094580.000000.00000
19362023.11.24 20:00modify6490.101.094581.109581.07158
19372023.11.26 20:00sell6500.101.094380.000000.00000
19382023.11.26 20:00modify6500.101.094381.109381.07138
19392023.11.27 00:00sell6510.101.093970.000000.00000
19402023.11.27 00:00modify6510.101.093971.108971.07097
19412023.11.27 04:00sell6520.101.094530.000000.00000
19422023.11.27 04:00modify6520.101.094531.109531.07153
19432023.11.27 08:00sell6530.101.094740.000000.00000
19442023.11.27 08:00modify6530.101.094741.109741.07174
19452023.11.27 12:00sell6540.101.095370.000000.00000
19462023.11.27 12:00modify6540.101.095371.110371.07237
19472023.11.27 16:00sell6550.101.093270.000000.00000
19482023.11.27 16:00modify6550.101.093271.108271.07027
19492023.11.27 20:00sell6560.101.095620.000000.00000
19502023.11.27 20:00modify6560.101.095621.110621.07262
19512023.11.28 00:00sell6570.101.095890.000000.00000
19522023.11.28 00:00modify6570.101.095891.110891.07289
19532023.11.28 04:00sell6580.101.095500.000000.00000
19542023.11.28 04:00modify6580.101.095501.110501.07250
19552023.12.08 16:00t/p6570.101.072891.110891.07289232.6342314.73
19562023.12.08 16:00close6580.101.077131.110501.07250186.3342501.06
19572023.12.08 16:00close6560.101.077131.110621.07262187.7542688.81
19582023.12.08 16:00close6550.101.077131.108271.07027164.2542853.07
19592023.12.08 16:00close6540.101.077131.110371.07237185.2543038.32
19602023.12.08 16:00close6530.101.077131.109741.07174178.9543217.27
19612023.12.08 16:00close6520.101.077131.109531.07153176.8543394.12
19622023.12.08 16:00close6510.101.077131.108971.07097171.2543565.37
19632023.12.08 16:00close6500.101.077131.109381.07138175.5743740.94
19642023.12.08 16:00close6490.101.077131.109581.07158177.5743918.51
19652023.12.08 16:00close6480.101.077131.108971.07097171.4744089.98
19662023.12.08 16:00close6470.101.077131.106411.06841145.8744235.85
19672023.12.08 16:00close6460.101.077131.105791.06779139.6744375.52
19682023.12.08 16:00close6450.101.077131.104921.06692130.9744506.49
19692023.12.08 16:00close6440.101.077131.105371.06737135.4744641.96
19702023.12.08 16:00close6430.101.077131.105371.06737135.6944777.65
19712023.12.08 16:00close6420.101.077131.105961.06796141.5944919.24
19722023.12.08 16:00close6410.101.077131.106461.06846146.5945065.83
19732023.12.08 16:00close6400.101.077131.106371.06837145.6945211.52
19742023.12.08 16:00close6390.101.077131.105501.06750136.9945348.51
19752023.12.08 16:00buy6590.101.077130.000000.00000
19762023.12.08 16:00modify6590.101.077131.062131.10013
19772023.12.08 20:00buy6600.101.076170.000000.00000
19782023.12.08 20:00modify6600.101.076171.061171.09917
19792023.12.10 20:00buy6610.101.076220.000000.00000
19802023.12.10 20:00modify6610.101.076221.061221.09922
19812023.12.11 00:00buy6620.101.076830.000000.00000
19822023.12.11 00:00modify6620.101.076831.061831.09983
19832023.12.11 04:00buy6630.101.076780.000000.00000
19842023.12.11 04:00modify6630.101.076781.061781.09978
19852023.12.11 08:00buy6640.101.075870.000000.00000
19862023.12.11 08:00modify6640.101.075871.060871.09887
19872023.12.11 12:00buy6650.101.077110.000000.00000
19882023.12.11 12:00modify6650.101.077111.062111.10011
19892023.12.11 16:00buy6660.101.074720.000000.00000
19902023.12.11 16:00modify6660.101.074721.059721.09772
19912023.12.11 20:00buy6670.101.076420.000000.00000
19922023.12.11 20:00modify6670.101.076421.061421.09942
19932023.12.12 00:00buy6680.101.076830.000000.00000
19942023.12.12 00:00modify6680.101.076831.061831.09983
19952023.12.12 04:00buy6690.101.077120.000000.00000
19962023.12.12 04:00modify6690.101.077121.062121.10012
19972023.12.12 08:00close6690.101.077771.062121.100126.5045355.01
19982023.12.12 08:00close6680.101.077771.061831.099839.4045364.41
19992023.12.12 08:00close6670.101.077771.061421.0994212.8645377.27
20002023.12.12 08:00close6660.101.077771.059721.0977229.8645407.12
20012023.12.12 08:00close6650.101.077771.062111.100115.9645413.08
20022023.12.12 08:00close6640.101.077771.060871.0988718.3645431.44
20032023.12.12 08:00close6630.101.077771.061781.099789.2645440.70
20042023.12.12 08:00close6620.101.077771.061831.099838.7645449.45
20052023.12.12 08:00close6610.101.077771.061221.0992214.2245463.67
20062023.12.12 08:00close6600.101.077771.061171.0991714.7245478.39
20072023.12.12 08:00close6590.101.077771.062131.100135.1245483.50
20082023.12.12 08:00sell6700.101.077770.000000.00000
20092023.12.12 08:00modify6700.101.077771.092771.05477
20102023.12.12 12:00sell6710.101.079630.000000.00000
20112023.12.12 12:00modify6710.101.079631.094631.05663
20122023.12.12 16:00sell6720.101.078460.000000.00000
20132023.12.12 16:00modify6720.101.078461.093461.05546
20142023.12.12 20:00sell6730.101.079010.000000.00000
20152023.12.12 20:00modify6730.101.079011.094011.05601
20162023.12.13 00:00sell6740.101.079830.000000.00000
20172023.12.13 00:00modify6740.101.079831.094831.05683
20182023.12.13 04:00sell6750.101.078720.000000.00000
20192023.12.13 04:00modify6750.101.078721.093721.05572
20202023.12.13 08:00sell6760.101.078510.000000.00000
20212023.12.13 08:00modify6760.101.078511.093511.05551
20222023.12.13 12:00close6760.101.078661.093511.05551-1.5045482.00
20232023.12.13 12:00close6750.101.078661.093721.055720.6045482.60
20242023.12.13 12:00close6740.101.078661.094831.0568311.7045494.30
20252023.12.13 12:00close6730.101.078661.094011.056013.7245498.02
20262023.12.13 12:00close6720.101.078661.093461.05546-1.7845496.24
20272023.12.13 12:00close6710.101.078661.094631.056639.9245506.16
20282023.12.13 12:00close6700.101.078661.092771.05477-8.6845497.48
20292023.12.13 12:00buy6770.101.078660.000000.00000
20302023.12.13 12:00modify6770.101.078661.063661.10166
20312023.12.13 16:00close6770.101.079451.063661.101667.9045505.38
20322023.12.13 16:00sell6780.101.079450.000000.00000
20332023.12.13 16:00modify6780.101.079451.094451.05645
20342023.12.13 20:00sell6790.101.088810.000000.00000
20352023.12.13 20:00modify6790.101.088811.103811.06581
20362023.12.14 00:00sell6800.101.088260.000000.00000
20372023.12.14 00:00modify6800.101.088261.103261.06526
20382023.12.14 04:00sell6810.101.090580.000000.00000
20392023.12.14 04:00modify6810.101.090581.105581.06758
20402023.12.14 08:00sell6820.101.088110.000000.00000
20412023.12.14 08:00modify6820.101.088111.103111.06511
20422023.12.14 12:00sell6830.101.092950.000000.00000
20432023.12.14 12:00modify6830.101.092951.107951.06995
20442023.12.14 16:00s/l6780.101.094451.094451.05645-149.3445356.04
20452023.12.14 16:00sell6840.101.099360.000000.00000
20462023.12.14 16:00modify6840.101.099361.114361.07636
20472023.12.14 20:00sell6850.101.099220.000000.00000
20482023.12.14 20:00modify6850.101.099221.114221.07622
20492023.12.15 00:00sell6860.101.099340.000000.00000
20502023.12.15 00:00modify6860.101.099341.114341.07634
20512023.12.15 04:00sell6870.101.099910.000000.00000
20522023.12.15 04:00modify6870.101.099911.114911.07691
20532023.12.15 08:00sell6880.101.099380.000000.00000
20542023.12.15 08:00modify6880.101.099381.114381.07638
20552023.12.15 12:00sell6890.101.096840.000000.00000
20562023.12.15 12:00modify6890.101.096841.111841.07384
20572023.12.15 16:00sell6900.101.091570.000000.00000
20582023.12.15 16:00modify6900.101.091571.106571.06857
20592023.12.15 20:00close6900.101.090251.106571.0685713.2045369.24
20602023.12.15 20:00close6890.101.090251.111841.0738465.9045435.14
20612023.12.15 20:00close6880.101.090251.114381.0763891.3045526.44
20622023.12.15 20:00close6870.101.090251.114911.0769196.6045623.04
20632023.12.15 20:00close6860.101.090251.114341.0763490.9045713.94
20642023.12.15 20:00close6850.101.090251.114221.0762289.9245803.86
20652023.12.15 20:00close6840.101.090251.114361.0763691.3245895.18
20662023.12.15 20:00close6830.101.090251.107951.0699527.2245922.40
20672023.12.15 20:00close6820.101.090251.103111.06511-21.1845901.21
20682023.12.15 20:00close6810.101.090251.105581.067583.5245904.73
20692023.12.15 20:00close6800.101.090251.103261.06526-19.6845885.05
20702023.12.15 20:00close6790.101.090251.103811.06581-13.5245871.53
20712023.12.15 20:00buy6910.101.090250.000000.00000
20722023.12.15 20:00modify6910.101.090251.075251.11325
20732023.12.17 20:00buy6920.101.090030.000000.00000
20742023.12.17 20:00modify6920.101.090031.075031.11303
20752023.12.18 00:00buy6930.101.089780.000000.00000
20762023.12.18 00:00modify6930.101.089781.074781.11278
20772023.12.18 04:00close6930.101.091091.074781.1127813.1045884.63
20782023.12.18 04:00close6920.101.091091.075031.113039.9645894.59
20792023.12.18 04:00close6910.101.091091.075251.113257.7645902.35
20802023.12.18 04:00sell6940.101.091090.000000.00000
20812023.12.18 04:00modify6940.101.091091.106091.06809
20822023.12.18 08:00sell6950.101.092150.000000.00000
20832023.12.18 08:00modify6950.101.092151.107151.06915
20842023.12.18 12:00sell6960.101.091290.000000.00000
20852023.12.18 12:00modify6960.101.091291.106291.06829
20862023.12.18 16:00sell6970.101.091400.000000.00000
20872023.12.18 16:00modify6970.101.091401.106401.06840
20882023.12.18 20:00sell6980.101.091670.000000.00000
20892023.12.18 20:00modify6980.101.091671.106671.06867
20902023.12.19 00:00sell6990.101.092310.000000.00000
20912023.12.19 00:00modify6990.101.092311.107311.06931
20922023.12.19 04:00sell7000.101.092550.000000.00000
20932023.12.19 04:00modify7000.101.092551.107551.06955
20942023.12.19 08:00sell7010.101.092850.000000.00000
20952023.12.19 08:00modify7010.101.092851.107851.06985
20962023.12.19 12:00sell7020.101.093710.000000.00000
20972023.12.19 12:00modify7020.101.093711.108711.07071
20982023.12.19 16:00sell7030.101.098580.000000.00000
20992023.12.19 16:00modify7030.101.098581.113581.07558
21002023.12.19 20:00sell7040.101.097630.000000.00000
21012023.12.19 20:00modify7040.101.097631.112631.07463
21022023.12.20 00:00sell7050.101.097930.000000.00000
21032023.12.20 00:00modify7050.101.097931.112931.07493
21042023.12.20 04:00sell7060.101.096980.000000.00000
21052023.12.20 04:00modify7060.101.096981.111981.07398
21062023.12.20 08:00sell7070.101.096650.000000.00000
21072023.12.20 08:00modify7070.101.096651.111651.07365
21082023.12.20 12:00sell7080.101.093750.000000.00000
21092023.12.20 12:00modify7080.101.093751.108751.07075
21102023.12.20 16:00sell7090.101.097390.000000.00000
21112023.12.20 16:00modify7090.101.097391.112391.07439
21122023.12.20 20:00sell7100.101.094640.000000.00000
21132023.12.20 20:00modify7100.101.094641.109641.07164
21142023.12.21 00:00close7100.101.094631.109641.071640.7645903.10
21152023.12.21 00:00close7090.101.094631.112391.0743928.2645931.36
21162023.12.21 00:00close7080.101.094631.108751.07075-8.1445923.22
21172023.12.21 00:00close7070.101.094631.111651.0736520.8645944.08
21182023.12.21 00:00close7060.101.094631.111981.0739824.1645968.24
21192023.12.21 00:00close7050.101.094631.112931.0749333.6646001.89
21202023.12.21 00:00close7040.101.094631.112631.0746330.8846032.77
21212023.12.21 00:00close7030.101.094631.113581.0755840.3846073.15
21222023.12.21 00:00close7020.101.094631.108711.07071-8.3246064.83
21232023.12.21 00:00close7010.101.094631.107851.06985-16.9246047.90
21242023.12.21 00:00close7000.101.094631.107551.06955-19.9246027.98
21252023.12.21 00:00close6990.101.094631.107311.06931-22.3246005.66
21262023.12.21 00:00close6980.101.094631.106671.06867-28.5045977.15
21272023.12.21 00:00close6970.101.094631.106401.06840-31.2045945.95
21282023.12.21 00:00close6960.101.094631.106291.06829-32.3045913.65
21292023.12.21 00:00close6950.101.094631.107151.06915-23.7045889.94
21302023.12.21 00:00close6940.101.094631.106091.06809-34.3045855.64
21312023.12.21 00:00buy7110.101.094630.000000.00000
21322023.12.21 00:00modify7110.101.094631.079631.11763
21332023.12.21 04:00close7110.101.094901.079631.117632.7045858.34
21342023.12.21 04:00sell7120.101.094900.000000.00000
21352023.12.21 04:00modify7120.101.094901.109901.07190
21362023.12.21 08:00sell7130.101.094710.000000.00000
21372023.12.21 08:00modify7130.101.094711.109711.07171
21382023.12.21 12:00sell7140.101.097990.000000.00000
21392023.12.21 12:00modify7140.101.097991.112991.07499
21402023.12.21 16:00sell7150.101.098970.000000.00000
21412023.12.21 16:00modify7150.101.098971.113971.07597
21422023.12.21 20:00sell7160.101.099900.000000.00000
21432023.12.21 20:00modify7160.101.099901.114901.07690
21442023.12.22 00:00sell7170.101.100570.000000.00000
21452023.12.22 00:00modify7170.101.100571.115571.07757
21462023.12.22 04:00sell7180.101.099770.000000.00000
21472023.12.22 04:00modify7180.101.099771.114771.07677
21482023.12.22 08:00sell7190.101.100020.000000.00000
21492023.12.22 08:00modify7190.101.100021.115021.07702
21502023.12.22 12:00sell7200.101.102580.000000.00000
21512023.12.22 12:00modify7200.101.102581.117581.07958
21522023.12.22 16:00sell7210.101.101120.000000.00000
21532023.12.22 16:00modify7210.101.101121.116121.07812
21542023.12.22 20:00sell7220.101.101550.000000.00000
21552023.12.22 20:00modify7220.101.101551.116551.07855
21562023.12.24 20:00sell7230.101.101080.000000.00000
21572023.12.24 20:00modify7230.101.101081.116081.07808
21582023.12.25 00:00sell7240.101.101490.000000.00000
21592023.12.25 00:00modify7240.101.101491.116491.07849
21602023.12.25 04:00sell7250.101.100120.000000.00000
21612023.12.25 04:00modify7250.101.100121.115121.07712
21622023.12.25 20:00sell7260.101.100090.000000.00000
21632023.12.25 20:00modify7260.101.100091.115091.07709
21642023.12.26 00:00sell7270.101.101870.000000.00000
21652023.12.26 00:00modify7270.101.101871.116871.07887
21662023.12.26 04:00sell7280.101.102750.000000.00000
21672023.12.26 04:00modify7280.101.102751.117751.07975
21682023.12.26 08:00sell7290.101.102260.000000.00000
21692023.12.26 08:00modify7290.101.102261.117261.07926
21702023.12.26 12:00sell7300.101.101370.000000.00000
21712023.12.26 12:00modify7300.101.101371.116371.07837
21722023.12.26 16:00sell7310.101.102490.000000.00000
21732023.12.26 16:00modify7310.101.102491.117491.07949
21742023.12.27 16:00s/l7120.101.109901.109901.07190-149.1245709.22
21752023.12.27 16:00s/l7130.101.109711.109711.07171-149.1245560.09
21762023.12.27 16:00sell7320.101.110710.000000.00000
21772023.12.27 16:00modify7320.101.110711.125711.08771
21782023.12.27 20:00sell7330.101.110150.000000.00000
21792023.12.27 20:00modify7330.101.110151.125151.08715
21802023.12.28 12:00s/l7140.101.112991.112991.07499-148.4645411.63
21812023.12.28 12:00s/l7150.101.113971.113971.07597-148.4645263.16
21822023.12.28 12:00sell7340.101.111990.000000.00000
21832023.12.28 12:00modify7340.101.111991.126991.08899
21842023.12.28 16:00sell7350.101.110670.000000.00000
21852023.12.28 16:00modify7350.101.110671.125671.08767
21862024.01.05 16:00t/p7340.101.088991.126991.08899231.7545494.92
21872024.01.05 16:00close7350.101.098121.125671.08767127.2545622.17
21882024.01.05 16:00close7330.101.098121.125151.08715122.7145744.89
21892024.01.05 16:00close7320.101.098121.125711.08771128.3145873.20
21902024.01.05 16:00close7310.101.098121.117491.0794946.3345919.53
21912024.01.05 16:00close7300.101.098121.116371.0783735.1345954.66
21922024.01.05 16:00close7290.101.098121.117261.0792644.0345998.69
21932024.01.05 16:00close7280.101.098121.117751.0797548.9346047.62
21942024.01.05 16:00close7270.101.098121.116871.0788740.1346087.76
21952024.01.05 16:00close7260.101.098121.115091.0770922.5546110.31
21962024.01.05 16:00close7250.101.098121.115121.0771222.8546133.16
21972024.01.05 16:00close7240.101.098121.116491.0784936.5546169.71
21982024.01.05 16:00close7230.101.098121.116081.0780832.6746202.38
21992024.01.05 16:00close7220.101.098121.116551.0785537.3746239.75
22002024.01.05 16:00close7210.101.098121.116121.0781233.0746272.82
22012024.01.05 16:00close7200.101.098121.117581.0795847.6746320.49
22022024.01.05 16:00close7190.101.098121.115021.0770222.0746342.56
22032024.01.05 16:00close7180.101.098121.114771.0767719.5746362.13
22042024.01.05 16:00close7170.101.098121.115571.0775727.5746389.70
22052024.01.05 16:00close7160.101.098121.114901.0769021.0946410.79
22062024.01.05 16:00buy7360.101.098120.000000.00000
22072024.01.05 16:00modify7360.101.098121.083121.12112
22082024.01.05 20:00buy7370.101.094820.000000.00000
22092024.01.05 20:00modify7370.101.094821.079821.11782
22102024.01.07 20:00buy7380.101.094160.000000.00000
22112024.01.07 20:00modify7380.101.094161.079161.11716
22122024.01.08 00:00buy7390.101.094430.000000.00000
22132024.01.08 00:00modify7390.101.094431.079431.11743
22142024.01.08 04:00buy7400.101.093590.000000.00000
22152024.01.08 04:00modify7400.101.093591.078591.11659
22162024.01.08 08:00buy7410.101.094840.000000.00000
22172024.01.08 08:00modify7410.101.094841.079841.11784
22182024.01.08 12:00buy7420.101.094080.000000.00000
22192024.01.08 12:00modify7420.101.094081.079081.11708
22202024.01.08 16:00close7420.101.096961.079081.1170828.8046439.59
22212024.01.08 16:00close7410.101.096961.079841.1178421.2046460.79
22222024.01.08 16:00close7400.101.096961.078591.1165933.7046494.49
22232024.01.08 16:00close7390.101.096961.079431.1174325.3046519.79
22242024.01.08 16:00close7380.101.096961.079161.1171627.3646547.15
22252024.01.08 16:00close7370.101.096961.079821.1178220.7646567.90
22262024.01.08 16:00close7360.101.096961.083121.12112-12.2446555.66
22272024.01.08 16:00sell7430.101.096960.000000.00000
22282024.01.08 16:00modify7430.101.096961.111961.07396
22292024.01.08 20:00sell7440.101.096100.000000.00000
22302024.01.08 20:00modify7440.101.096101.111101.07310
22312024.01.09 00:00sell7450.101.094970.000000.00000
22322024.01.09 00:00modify7450.101.094971.109971.07197
22332024.01.09 04:00sell7460.101.096280.000000.00000
22342024.01.09 04:00modify7460.101.096281.111281.07328
22352024.01.09 08:00sell7470.101.095660.000000.00000
22362024.01.09 08:00modify7470.101.095661.110661.07266
22372024.01.09 12:00close7470.101.093431.110661.0726622.3046577.96
22382024.01.09 12:00close7460.101.093431.111281.0732828.5046606.46
22392024.01.09 12:00close7450.101.093431.109971.0719715.4046621.86
22402024.01.09 12:00close7440.101.093431.111101.0731026.9246648.78
22412024.01.09 12:00close7430.101.093431.111961.0739635.5246684.30
22422024.01.09 12:00buy7480.101.093430.000000.00000
22432024.01.09 12:00modify7480.101.093431.078431.11643
22442024.01.09 16:00buy7490.101.092080.000000.00000
22452024.01.09 16:00modify7490.101.092081.077081.11508
22462024.01.09 20:00buy7500.101.092820.000000.00000
22472024.01.09 20:00modify7500.101.092821.077821.11582
22482024.01.10 00:00buy7510.101.093460.000000.00000
22492024.01.10 00:00modify7510.101.093461.078461.11646
22502024.01.10 04:00buy7520.101.093220.000000.00000
22512024.01.10 04:00modify7520.101.093221.078221.11622
22522024.01.10 08:00close7520.101.092611.078221.11622-6.1046678.20
22532024.01.10 08:00close7510.101.092611.078461.11646-8.5046669.70
22542024.01.10 08:00close7500.101.092611.077821.11582-2.7446666.96
22552024.01.10 08:00close7490.101.092611.077081.115084.6646671.62
22562024.01.10 08:00close7480.101.092611.078431.11643-8.8446662.77
22572024.01.10 08:00sell7530.101.092610.000000.00000
22582024.01.10 08:00modify7530.101.092611.107611.06961
22592024.01.10 12:00sell7540.101.094590.000000.00000
22602024.01.10 12:00modify7540.101.094591.109591.07159
22612024.01.10 16:00sell7550.101.096740.000000.00000
22622024.01.10 16:00modify7550.101.096741.111741.07374
22632024.01.10 20:00sell7560.101.097030.000000.00000
22642024.01.10 20:00modify7560.101.097031.112031.07403
22652024.01.11 00:00sell7570.101.097420.000000.00000
22662024.01.11 00:00modify7570.101.097421.112421.07442
22672024.01.11 04:00sell7580.101.098020.000000.00000
22682024.01.11 04:00modify7580.101.098021.113021.07502
22692024.01.11 08:00sell7590.101.097900.000000.00000
22702024.01.11 08:00modify7590.101.097901.112901.07490
22712024.01.11 12:00sell7600.101.097860.000000.00000
22722024.01.11 12:00modify7600.101.097861.112861.07486
22732024.01.11 16:00sell7610.101.094660.000000.00000
22742024.01.11 16:00modify7610.101.094661.109661.07166
22752024.01.11 20:00sell7620.101.098200.000000.00000
22762024.01.11 20:00modify7620.101.098201.113201.07520
22772024.01.12 00:00sell7630.101.098230.000000.00000
22782024.01.12 00:00modify7630.101.098231.113231.07523
22792024.01.12 04:00sell7640.101.097740.000000.00000
22802024.01.12 04:00modify7640.101.097741.112741.07474
22812024.01.12 08:00sell7650.101.096660.000000.00000
22822024.01.12 08:00modify7650.101.096661.111661.07366
22832024.01.12 12:00close7650.101.095251.111661.0736614.1046676.87
22842024.01.12 12:00close7640.101.095251.112741.0747424.9046701.77
22852024.01.12 12:00close7630.101.095251.113231.0752329.8046731.57
22862024.01.12 12:00close7620.101.095251.113201.0752029.7246761.29
22872024.01.12 12:00close7610.101.095251.109661.07166-5.6846755.61
22882024.01.12 12:00close7600.101.095251.112861.0748626.3246781.93
22892024.01.12 12:00close7590.101.095251.112901.0749026.7246808.65
22902024.01.12 12:00close7580.101.095251.113021.0750227.9246836.57
22912024.01.12 12:00close7570.101.095251.112421.0744221.9246858.49
22922024.01.12 12:00close7560.101.095251.112031.0740318.6846877.17
22932024.01.12 12:00close7550.101.095251.111741.0737415.7846892.95
22942024.01.12 12:00close7540.101.095251.109591.07159-5.7246887.22
22952024.01.12 12:00close7530.101.095251.107611.06961-25.5246861.70
22962024.01.12 12:00buy7660.101.095250.000000.00000
22972024.01.12 12:00modify7660.101.095251.080251.11825
22982024.01.12 16:00buy7670.101.096920.000000.00000
22992024.01.12 16:00modify7670.101.096921.081921.11992
23002024.01.12 20:00buy7680.101.095890.000000.00000
23012024.01.12 20:00modify7680.101.095891.080891.11889
23022024.01.14 20:00buy7690.101.095100.000000.00000
23032024.01.14 20:00modify7690.101.095101.080101.11810
23042024.01.15 00:00buy7700.101.094810.000000.00000
23052024.01.15 00:00modify7700.101.094811.079811.11781
23062024.01.15 04:00buy7710.101.096720.000000.00000
23072024.01.15 04:00modify7710.101.096721.081721.11972
23082024.01.15 08:00buy7720.101.095650.000000.00000
23092024.01.15 08:00modify7720.101.095651.080651.11865
23102024.01.15 12:00buy7730.101.094830.000000.00000
23112024.01.15 12:00modify7730.101.094831.079831.11783
23122024.01.15 16:00buy7740.101.095270.000000.00000
23132024.01.15 16:00modify7740.101.095271.080271.11827
23142024.01.15 20:00buy7750.101.095360.000000.00000
23152024.01.15 20:00modify7750.101.095361.080361.11836
23162024.01.16 00:00buy7760.101.094770.000000.00000
23172024.01.16 00:00modify7760.101.094771.079771.11777
23182024.01.16 04:00buy7770.101.092170.000000.00000
23192024.01.16 04:00modify7770.101.092171.077171.11517
23202024.01.16 08:00buy7780.101.092140.000000.00000
23212024.01.16 08:00modify7780.101.092141.077141.11514
23222024.01.16 12:00buy7790.101.089530.000000.00000
23232024.01.16 12:00modify7790.101.089531.074531.11253
23242024.01.16 16:00buy7800.101.088860.000000.00000
23252024.01.16 16:00modify7800.101.088861.073861.11186
23262024.01.16 20:00buy7810.101.087670.000000.00000
23272024.01.16 20:00modify7810.101.087671.072671.11067
23282024.01.17 00:00buy7820.101.088160.000000.00000
23292024.01.17 00:00modify7820.101.088161.073161.11116
23302024.01.17 04:00buy7830.101.086920.000000.00000
23312024.01.17 04:00modify7830.101.086921.071921.10992
23322024.01.17 08:00buy7840.101.087310.000000.00000
23332024.01.17 08:00modify7840.101.087311.072311.11031
23342024.01.17 12:00buy7850.101.088150.000000.00000
23352024.01.17 12:00modify7850.101.088151.073151.11115
23362024.01.26 08:00s/l7670.101.081921.081921.11992-158.9946702.71
23372024.01.26 08:00s/l7710.101.081721.081721.11972-158.3546544.36
23382024.01.26 08:00buy7860.101.082230.000000.00000
23392024.01.26 08:00modify7860.101.082231.067231.10523
23402024.01.26 12:00close7860.101.087451.067231.1052352.2046596.56
23412024.01.26 12:00close7850.101.087451.073151.11115-14.0646582.50
23422024.01.26 12:00close7840.101.087451.072311.11031-5.6646576.84
23432024.01.26 12:00close7830.101.087451.071921.10992-1.7646575.07
23442024.01.26 12:00close7820.101.087451.073161.11116-14.1646560.91
23452024.01.26 12:00close7810.101.087451.072671.11067-9.9146551.01
23462024.01.26 12:00close7800.101.087451.073861.11186-21.8146529.20
23472024.01.26 12:00close7790.101.087451.074531.11253-28.5146500.69
23482024.01.26 12:00close7780.101.087451.077141.11514-54.6146446.09
23492024.01.26 12:00close7770.101.087451.077171.11517-54.9146391.18
23502024.01.26 12:00close7760.101.087451.079771.11777-80.9146310.28
23512024.01.26 12:00close7750.101.087451.080361.11836-87.4546222.83
23522024.01.26 12:00close7740.101.087451.080271.11827-86.5546136.28
23532024.01.26 12:00close7730.101.087451.079831.11783-82.1546054.14
23542024.01.26 12:00close7720.101.087451.080651.11865-90.3545963.79
23552024.01.26 12:00close7700.101.087451.079811.11781-81.9545881.84
23562024.01.26 12:00close7690.101.087451.080101.11810-85.4945796.35
23572024.01.26 12:00close7680.101.087451.080891.11889-93.3945702.96
23582024.01.26 12:00close7660.101.087451.080251.11825-86.9945615.97
23592024.01.26 12:00sell7870.101.087450.000000.00000
23602024.01.26 12:00modify7870.101.087451.102451.06445
23612024.01.26 16:00sell7880.101.086400.000000.00000
23622024.01.26 16:00modify7880.101.086401.101401.06340
23632024.01.26 20:00sell7890.101.085820.000000.00000
23642024.01.26 20:00modify7890.101.085821.100821.06282
23652024.01.28 20:00sell7900.101.084680.000000.00000
23662024.01.28 20:00modify7900.101.084681.099681.06168
23672024.01.29 00:00close7900.101.084531.099681.061681.7245617.69
23682024.01.29 00:00close7890.101.084531.100821.0628213.1245630.81
23692024.01.29 00:00close7880.101.084531.101401.0634018.9245649.73
23702024.01.29 00:00close7870.101.084531.102451.0644529.4245679.15
23712024.01.29 00:00buy7910.101.084530.000000.00000
23722024.01.29 00:00modify7910.101.084531.069531.10753
23732024.01.29 04:00buy7920.101.084820.000000.00000
23742024.01.29 04:00modify7920.101.084821.069821.10782
23752024.01.29 08:00buy7930.101.084000.000000.00000
23762024.01.29 08:00modify7930.101.084001.069001.10700
23772024.01.29 12:00buy7940.101.082580.000000.00000
23782024.01.29 12:00modify7940.101.082581.067581.10558
23792024.01.29 16:00buy7950.101.080040.000000.00000
23802024.01.29 16:00modify7950.101.080041.065041.10304
23812024.01.29 20:00buy7960.101.082190.000000.00000
23822024.01.29 20:00modify7960.101.082191.067191.10519
23832024.01.30 00:00buy7970.101.083660.000000.00000
23842024.01.30 00:00modify7970.101.083661.068661.10666
23852024.01.30 04:00buy7980.101.083370.000000.00000
23862024.01.30 04:00modify7980.101.083371.068371.10637
23872024.01.30 08:00buy7990.101.082580.000000.00000
23882024.01.30 08:00modify7990.101.082581.067581.10558
23892024.01.30 12:00buy8000.101.084480.000000.00000
23902024.01.30 12:00modify8000.101.084481.069481.10748
23912024.01.30 16:00buy8010.101.083980.000000.00000
23922024.01.30 16:00modify8010.101.083981.068981.10698
23932024.01.30 20:00buy8020.101.084900.000000.00000
23942024.01.30 20:00modify8020.101.084901.069901.10790
23952024.01.31 00:00buy8030.101.084590.000000.00000
23962024.01.31 00:00modify8030.101.084591.069591.10759
23972024.01.31 04:00buy8040.101.082150.000000.00000
23982024.01.31 04:00modify8040.101.082151.067151.10515
23992024.01.31 08:00buy8050.101.081890.000000.00000
24002024.01.31 08:00modify8050.101.081891.066891.10489
24012024.01.31 12:00buy8060.101.084200.000000.00000
24022024.01.31 12:00modify8060.101.084201.069201.10720
24032024.01.31 16:00close8060.101.086111.069201.1072019.1045698.25
24042024.01.31 16:00close8050.101.086111.066891.1048942.2045740.45
24052024.01.31 16:00close8040.101.086111.067151.1051539.6045780.05
24062024.01.31 16:00close8030.101.086111.069591.1075915.2045795.25
24072024.01.31 16:00close8020.101.086111.069901.1079011.4645806.71
24082024.01.31 16:00close8010.101.086111.068981.1069820.6645827.37
24092024.01.31 16:00close8000.101.086111.069481.1074815.6645843.03
24102024.01.31 16:00close7990.101.086111.067581.1055834.6645877.68
24112024.01.31 16:00close7980.101.086111.068371.1063726.7645904.44
24122024.01.31 16:00close7970.101.086111.068661.1066623.8645928.30
24132024.01.31 16:00close7960.101.086111.067191.1051937.9245966.21
24142024.01.31 16:00close7950.101.086111.065041.1030459.4246025.63
24152024.01.31 16:00close7940.101.086111.067581.1055834.0246059.65
24162024.01.31 16:00close7930.101.086111.069001.1070019.8246079.46
24172024.01.31 16:00close7920.101.086111.069821.1078211.6246091.08
24182024.01.31 16:00close7910.101.086111.069531.1075314.5246105.59
24192024.01.31 16:00sell8070.101.086110.000000.00000
24202024.01.31 16:00modify8070.101.086111.101111.06311
24212024.01.31 20:00close8070.101.084321.101111.0631117.9046123.49
24222024.01.31 20:00buy8080.101.084320.000000.00000
24232024.01.31 20:00modify8080.101.084321.069321.10732
24242024.02.01 00:00buy8090.101.080690.000000.00000
24252024.02.01 00:00modify8090.101.080691.065691.10369
24262024.02.01 04:00buy8100.101.081470.000000.00000
24272024.02.01 04:00modify8100.101.081471.066471.10447
24282024.02.01 08:00buy8110.101.079620.000000.00000
24292024.02.01 08:00modify8110.101.079621.064621.10262
24302024.02.01 12:00buy8120.101.081140.000000.00000
24312024.02.01 12:00modify8120.101.081141.066141.10414
24322024.02.01 16:00buy8130.101.082930.000000.00000
24332024.02.01 16:00modify8130.101.082931.067931.10593
24342024.02.01 20:00close8130.101.087191.067931.1059342.6046166.09
24352024.02.01 20:00close8120.101.087191.066141.1041460.5046226.59
24362024.02.01 20:00close8110.101.087191.064621.1026275.7046302.29
24372024.02.01 20:00close8100.101.087191.066471.1044757.2046359.49
24382024.02.01 20:00close8090.101.087191.065691.1036965.0046424.49
24392024.02.01 20:00close8080.101.087191.069321.1073226.7746451.27
24402024.02.01 20:00sell8140.101.087190.000000.00000
24412024.02.01 20:00modify8140.101.087191.102191.06419
24422024.02.02 00:00sell8150.101.087410.000000.00000
24432024.02.02 00:00modify8150.101.087411.102411.06441
24442024.02.02 04:00sell8160.101.087650.000000.00000
24452024.02.02 04:00modify8160.101.087651.102651.06465
24462024.02.02 08:00sell8170.101.088090.000000.00000
24472024.02.02 08:00modify8170.101.088091.103091.06509
24482024.02.02 12:00sell8180.101.088370.000000.00000
24492024.02.02 12:00modify8180.101.088371.103371.06537
24502024.02.02 16:00sell8190.101.080240.000000.00000
24512024.02.02 16:00modify8190.101.080241.095241.05724
24522024.02.02 20:00sell8200.101.079260.000000.00000
24532024.02.02 20:00modify8200.101.079261.094261.05626
24542024.02.04 20:00sell8210.101.078540.000000.00000
24552024.02.04 20:00modify8210.101.078541.093541.05554
24562024.02.05 00:00close8210.101.078261.093541.055543.0246454.29
24572024.02.05 00:00close8200.101.078261.094261.0562610.2246464.51
24582024.02.05 00:00close8190.101.078261.095241.0572420.0246484.53
24592024.02.05 00:00close8180.101.078261.103371.06537101.3246585.84
24602024.02.05 00:00close8170.101.078261.103091.0650998.5246684.36
24612024.02.05 00:00close8160.101.078261.102651.0646594.1246778.48
24622024.02.05 00:00close8150.101.078261.102411.0644191.7246870.20
24632024.02.05 00:00close8140.101.078261.102191.0641989.7446959.94
24642024.02.05 00:00buy8220.101.078260.000000.00000
24652024.02.05 00:00modify8220.101.078261.063261.10126
24662024.02.05 04:00buy8230.101.078200.000000.00000
24672024.02.05 04:00modify8230.101.078201.063201.10120
24682024.02.05 08:00buy8240.101.078320.000000.00000
24692024.02.05 08:00modify8240.101.078321.063321.10132
24702024.02.05 12:00buy8250.101.075810.000000.00000
24712024.02.05 12:00modify8250.101.075811.060811.09881
24722024.02.05 16:00buy8260.101.072820.000000.00000
24732024.02.05 16:00modify8260.101.072821.057821.09582
24742024.02.05 20:00buy8270.101.074590.000000.00000
24752024.02.05 20:00modify8270.101.074591.059591.09759
24762024.02.06 00:00buy8280.101.074390.000000.00000
24772024.02.06 00:00modify8280.101.074391.059391.09739
24782024.02.06 04:00buy8290.101.074690.000000.00000
24792024.02.06 04:00modify8290.101.074691.059691.09769
24802024.02.06 08:00buy8300.101.075470.000000.00000
24812024.02.06 08:00modify8300.101.075471.060471.09847
24822024.02.06 12:00buy8310.101.074140.000000.00000
24832024.02.06 12:00modify8310.101.074141.059141.09714
24842024.02.06 16:00buy8320.101.074610.000000.00000
24852024.02.06 16:00modify8320.101.074611.059611.09761
24862024.02.06 20:00buy8330.101.075240.000000.00000
24872024.02.06 20:00modify8330.101.075241.060241.09824
24882024.02.07 00:00close8330.101.075691.060241.098243.8646963.80
24892024.02.07 00:00close8320.101.075691.059611.0976110.1646973.96
24902024.02.07 00:00close8310.101.075691.059141.0971414.8646988.82
24912024.02.07 00:00close8300.101.075691.060471.098471.5646990.37
24922024.02.07 00:00close8290.101.075691.059691.097699.3646999.73
24932024.02.07 00:00close8280.101.075691.059391.0973912.3647012.09
24942024.02.07 00:00close8270.101.075691.059591.097599.7247021.80
24952024.02.07 00:00close8260.101.075691.057821.0958227.4247049.22
24962024.02.07 00:00close8250.101.075691.060811.09881-2.4847046.74
24972024.02.07 00:00close8240.101.075691.063321.10132-27.5847019.15
24982024.02.07 00:00close8230.101.075691.063201.10120-26.3846992.77
24992024.02.07 00:00close8220.101.075691.063261.10126-26.9846965.78
25002024.02.07 00:00sell8340.101.075690.000000.00000
25012024.02.07 00:00modify8340.101.075691.090691.05269
25022024.02.07 04:00sell8350.101.075870.000000.00000
25032024.02.07 04:00modify8350.101.075871.090871.05287
25042024.02.07 08:00sell8360.101.077250.000000.00000
25052024.02.07 08:00modify8360.101.077251.092251.05425
25062024.02.07 12:00sell8370.101.077090.000000.00000
25072024.02.07 12:00modify8370.101.077091.092091.05409
25082024.02.07 16:00sell8380.101.075670.000000.00000
25092024.02.07 16:00modify8380.101.075671.090671.05267
25102024.02.07 20:00sell8390.101.077180.000000.00000
25112024.02.07 20:00modify8390.101.077181.092181.05418
25122024.02.08 00:00sell8400.101.077540.000000.00000
25132024.02.08 00:00modify8400.101.077541.092541.05454
25142024.02.08 04:00sell8410.101.078220.000000.00000
25152024.02.08 04:00modify8410.101.078221.093221.05522
25162024.02.08 08:00sell8420.101.078010.000000.00000
25172024.02.08 08:00modify8420.101.078011.093011.05501
25182024.02.08 12:00sell8430.101.076300.000000.00000
25192024.02.08 12:00modify8430.101.076301.091301.05330
25202024.02.08 16:00sell8440.101.076110.000000.00000
25212024.02.08 16:00modify8440.101.076111.091111.05311
25222024.02.08 20:00sell8450.101.077480.000000.00000
25232024.02.08 20:00modify8450.101.077481.092481.05448
25242024.02.09 00:00sell8460.101.077750.000000.00000
25252024.02.09 00:00modify8460.101.077751.092751.05475
25262024.02.09 04:00sell8470.101.077090.000000.00000
25272024.02.09 04:00modify8470.101.077091.092091.05409
25282024.02.09 08:00sell8480.101.078030.000000.00000
25292024.02.09 08:00modify8480.101.078031.093031.05503
25302024.02.09 12:00sell8490.101.077170.000000.00000
25312024.02.09 12:00modify8490.101.077171.092171.05417
25322024.02.09 16:00sell8500.101.078640.000000.00000
25332024.02.09 16:00modify8500.101.078641.093641.05564
25342024.02.09 20:00sell8510.101.078240.000000.00000
25352024.02.09 20:00modify8510.101.078241.093241.05524
25362024.02.11 20:00sell8520.101.077670.000000.00000
25372024.02.11 20:00modify8520.101.077671.092671.05467
25382024.02.12 00:00sell8530.101.079800.000000.00000
25392024.02.12 00:00modify8530.101.079801.094801.05680
25402024.02.29 23:59close at stop8530.101.080851.094801.05680-6.3346959.45
25412024.02.29 23:59close at stop8520.101.080851.092671.05467-27.4146932.04
25422024.02.29 23:59close at stop8510.101.080851.093241.05524-21.7146910.32
25432024.02.29 23:59close at stop8500.101.080851.093641.05564-17.7146892.61
25442024.02.29 23:59close at stop8490.101.080851.092171.05417-32.4146860.19
25452024.02.29 23:59close at stop8480.101.080851.093031.05503-23.8146836.38
25462024.02.29 23:59close at stop8470.101.080851.092091.05409-33.2146803.17
25472024.02.29 23:59close at stop8460.101.080851.092751.05475-26.6146776.55
25482024.02.29 23:59close at stop8450.101.080851.092481.05448-29.0946747.46
25492024.02.29 23:59close at stop8440.101.080851.091111.05311-42.7946704.66
25502024.02.29 23:59close at stop8430.101.080851.091301.05330-40.8946663.77
25512024.02.29 23:59close at stop8420.101.080851.093011.05501-23.7946639.97
25522024.02.29 23:59close at stop8410.101.080851.093221.05522-21.6946618.28
25532024.02.29 23:59close at stop8400.101.080851.092541.05454-28.4946589.78
25542024.02.29 23:59close at stop8390.101.080851.092181.05418-31.4446558.35
25552024.02.29 23:59close at stop8380.101.080851.090671.05267-46.5446511.81
25562024.02.29 23:59close at stop8370.101.080851.092091.05409-32.3446479.47
25572024.02.29 23:59close at stop8360.101.080851.092251.05425-30.7446448.74
25582024.02.29 23:59close at stop8350.101.080851.090871.05287-44.5446404.20
25592024.02.29 23:59close at stop8340.101.080851.090691.05269-46.3446357.86